S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,74 17:09 |
92,90 93,02 |
+0,77 % 0,72 |
93,94 92,58 |
401,31 Tsd. | |
HP Inc US40434L1052 |
35,49 17:09 |
35,35 35,38 |
+0,33 % 0,12 |
35,64 35,17 |
1,74 Mio. | |
Hubbell Incorporated US4435106079 |
372,96 17:10 |
377,52 378,96 |
-1,58 % -6,01 |
379,20 372,71 |
95,45 Tsd. | |
Humana Inc US4448591028 |
378,36 17:09 |
359,25 363,53 |
+4,08 % 14,83 |
382,72 358,48 |
611,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7750 17:10 |
14,7500 14,7800 |
-0,03 % -0,01 |
14,8600 14,7350 |
1,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,94 17:04 |
275,00 275,45 |
+0,18 % 0,49 |
276,98 274,82 |
47,85 Tsd. | |
IDEX Corporation US45167R1041 |
202,42 17:10 |
203,01 202,89 |
-0,23 % -0,47 |
203,12 201,82 |
100,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,9400 17:06 |
468,3000 469,0100 |
+0,41 % 1,93 |
473,1200 466,1100 |
59,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,61 17:09 |
249,55 249,78 |
-1,27 % -3,17 |
250,00 246,60 |
208,97 Tsd. | |
Incyte Corporation US45337C1027 |
65,4600 17:10 |
66,4200 66,3100 |
-1,28 % -0,85 |
66,7450 65,4600 |
221,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,43 17:09 |
88,00 88,33 |
+0,11 % 0,10 |
88,71 87,64 |
399,91 Tsd. | |
Insulet Corporation US45784P1012 |
216,6650 17:10 |
206,6300 206,6900 |
+4,83 % 9,98 |
218,0000 204,0200 |
360,75 Tsd. | |
Intel Corporation US4581401001 |
19,9450 17:09 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,6400 |
28,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,16 17:10 |
161,63 161,44 |
+0,45 % 0,72 |
162,76 161,29 |
632,23 Tsd. | |
International Business Machines Corp US4592001014 |
203,42 17:10 |
200,76 201,28 |
+1,06 % 2,14 |
203,58 200,50 |
698,63 Tsd. |