S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,58 18:00 |
93,10 91,44 |
+2,34 % 2,14 |
94,62 92,53 |
597,66 Tsd. | |
HP Inc US40434L1052 |
34,31 18:00 |
34,28 33,82 |
+1,45 % 0,49 |
34,83 34,02 |
3,36 Mio. | |
Hubbell Incorporated US4435106079 |
379,23 18:01 |
374,00 370,93 |
+2,24 % 8,30 |
379,64 372,49 |
106,51 Tsd. | |
Humana Inc US4448591028 |
345,77 18:01 |
357,00 357,86 |
-3,38 % -12,09 |
357,00 338,23 |
1,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7150 18:00 |
14,4050 14,3100 |
+2,83 % 0,41 |
14,8450 14,4000 |
8,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,26 17:59 |
269,57 269,21 |
+0,02 % 0,05 |
270,38 268,08 |
76,23 Tsd. | |
IDEX Corporation US45167R1041 |
197,91 17:58 |
196,78 195,14 |
+1,42 % 2,77 |
198,22 195,08 |
146,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3600 18:00 |
476,9800 472,3500 |
+1,91 % 9,01 |
485,1300 475,6850 |
128,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,97 18:01 |
245,16 243,60 |
+1,38 % 3,37 |
247,33 244,39 |
245,93 Tsd. | |
Incyte Corporation US45337C1027 |
62,4900 18:00 |
61,4800 61,2600 |
+2,01 % 1,23 |
62,8300 61,1900 |
454,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,25 18:01 |
87,99 86,84 |
+1,62 % 1,41 |
88,61 87,36 |
737,97 Tsd. | |
Insulet Corporation US45784P1012 |
219,0300 18:00 |
218,1200 214,7500 |
+1,99 % 4,28 |
222,0000 216,0000 |
234,70 Tsd. | |
Intel Corporation US4581401001 |
19,2199 18:00 |
19,0000 18,8900 |
+1,75 % 0,33 |
19,5400 18,9800 |
28,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,91 18:00 |
161,43 160,49 |
+0,88 % 1,42 |
162,16 160,95 |
897,53 Tsd. | |
International Business Machines Corp US4592001014 |
204,06 18:00 |
201,94 200,74 |
+1,65 % 3,32 |
204,28 201,43 |
1,12 Mio. |