S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,25 16:13 |
93,45 94,87 |
-3,82 % -3,62 |
93,75 90,89 |
499,98 Tsd. | |
|
HP Inc US40434L1052 |
33,74 16:14 |
34,41 35,17 |
-4,07 % -1,43 |
34,56 33,73 |
1,03 Mio. | |
|
Hubbell Incorporated US4435106079 |
355,50 16:13 |
369,00 379,77 |
-6,39 % -24,27 |
369,57 355,50 |
55,57 Tsd. | |
|
Humana Inc US4448591028 |
360,73 16:13 |
361,98 358,98 |
+0,49 % 1,75 |
363,61 355,06 |
158,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8100 16:13 |
14,1200 14,3700 |
-3,90 % -0,56 |
14,1300 13,7600 |
2,53 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,72 16:10 |
265,72 267,00 |
-0,10 % -0,28 |
268,96 265,00 |
29,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,13 16:13 |
194,09 196,29 |
-0,59 % -1,17 |
195,98 192,12 |
80,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
465,9750 16:13 |
476,2100 477,8400 |
-2,48 % -11,87 |
481,8500 457,8000 |
113,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
239,68 16:14 |
240,57 242,26 |
-1,06 % -2,58 |
241,63 237,92 |
147,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5000 16:13 |
64,2700 64,4200 |
+0,12 % 0,08 |
65,1500 64,0001 |
179,08 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,58 16:13 |
89,50 91,23 |
-4,00 % -3,65 |
89,70 86,68 |
1,24 Mio. | |
|
Insulet Corporation US45784P1012 |
188,2300 16:12 |
196,8700 197,2500 |
-4,57 % -9,02 |
196,8700 186,6500 |
147,41 Tsd. | |
|
Intel Corporation US4581401001 |
20,5050 16:14 |
21,9400 29,0500 |
-29,41 % -8,55 |
21,9800 20,4200 |
109,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,07 16:13 |
150,00 151,00 |
+0,05 % 0,07 |
151,97 149,32 |
550,34 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,65 16:14 |
188,78 189,66 |
-1,59 % -3,01 |
189,11 186,05 |
660,92 Tsd. |