S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,76 19:11 |
93,10 91,44 |
+2,54 % 2,32 |
94,62 92,53 |
738,49 Tsd. | |
|
HP Inc US40434L1052 |
34,40 19:11 |
34,28 33,82 |
+1,70 % 0,58 |
34,83 34,02 |
4,20 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,81 19:12 |
374,00 370,93 |
+2,39 % 8,88 |
380,37 372,49 |
144,02 Tsd. | |
|
Humana Inc US4448591028 |
345,80 19:11 |
357,00 357,86 |
-3,37 % -12,06 |
357,00 338,23 |
1,12 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7650 19:11 |
14,4050 14,3100 |
+3,18 % 0,46 |
14,8450 14,4000 |
11,17 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,37 19:11 |
269,57 269,21 |
+0,43 % 1,16 |
270,78 268,08 |
98,53 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,05 19:10 |
196,78 195,14 |
+1,49 % 2,91 |
198,22 195,08 |
233,49 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,9800 19:11 |
476,9800 472,3500 |
+2,25 % 10,63 |
485,1300 475,6850 |
168,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,26 19:11 |
245,16 243,60 |
+1,09 % 2,66 |
247,33 244,39 |
336,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3300 19:11 |
61,4800 61,2600 |
+1,75 % 1,07 |
62,8300 61,1900 |
558,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,12 19:11 |
87,99 86,84 |
+1,47 % 1,28 |
88,61 87,36 |
969,15 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,7000 19:11 |
218,1200 214,7500 |
+2,31 % 4,95 |
222,0000 216,0000 |
352,19 Tsd. | |
|
Intel Corporation US4581401001 |
19,2602 19:11 |
19,0000 18,8900 |
+1,96 % 0,37 |
19,5400 18,9800 |
33,84 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,63 19:12 |
161,43 160,49 |
+1,33 % 2,14 |
162,80 160,95 |
1,05 Mio. | |
|
International Business Machines Corp US4592001014 |
204,63 19:11 |
201,94 200,74 |
+1,94 % 3,89 |
205,05 201,43 |
1,57 Mio. |