S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,50 21:57 |
94,00 94,21 |
-2,88 % -2,72 |
94,15 90,72 |
2,66 Mio. | |
HP Inc US40434L1052 |
33,79 21:57 |
34,27 34,40 |
-1,77 % -0,61 |
34,64 33,77 |
5,81 Mio. | |
Hubbell Incorporated US4435106079 |
370,43 21:57 |
375,27 370,42 |
+0,00 % 0,01 |
380,86 366,91 |
288,07 Tsd. | |
Humana Inc US4448591028 |
357,59 21:57 |
367,92 365,14 |
-2,07 % -7,56 |
369,17 357,18 |
865,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 21:57 |
14,6800 14,6500 |
-2,39 % -0,35 |
14,7900 14,2050 |
13,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,36 21:57 |
271,46 270,93 |
-0,58 % -1,57 |
276,22 268,27 |
157,43 Tsd. | |
IDEX Corporation US45167R1041 |
195,18 21:57 |
197,04 196,77 |
-0,81 % -1,59 |
199,47 194,78 |
249,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4900 21:57 |
469,7800 469,1800 |
+0,71 % 3,31 |
477,5300 467,3100 |
269,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,57 21:56 |
242,99 243,06 |
+0,21 % 0,51 |
245,83 242,34 |
499,28 Tsd. | |
Incyte Corporation US45337C1027 |
61,2800 21:57 |
63,2000 62,9600 |
-2,67 % -1,68 |
63,7600 61,1900 |
1,16 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,91 21:57 |
87,42 87,61 |
-0,80 % -0,71 |
88,80 86,38 |
1,86 Mio. | |
Insulet Corporation US45784P1012 |
214,7900 21:57 |
216,1000 216,1100 |
-0,61 % -1,32 |
217,7156 211,2700 |
409,21 Tsd. | |
Intel Corporation US4581401001 |
18,8950 21:56 |
19,4400 19,4000 |
-2,60 % -0,51 |
19,4900 18,6400 |
72,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,41 21:57 |
162,97 162,60 |
-1,35 % -2,19 |
163,71 159,71 |
1,66 Mio. | |
International Business Machines Corp US4592001014 |
200,65 21:57 |
202,38 202,59 |
-0,96 % -1,94 |
204,10 199,34 |
2,43 Mio. |