S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,82 17:59 |
94,38 93,81 |
+2,14 % 2,01 |
95,84 92,66 |
1,52 Mio. | |
HP Inc US40434L1052 |
36,07 17:59 |
35,97 35,52 |
+1,55 % 0,55 |
36,36 35,87 |
1,58 Mio. | |
Hubbell Incorporated US4435106079 |
400,75 17:58 |
391,76 379,80 |
+5,52 % 20,95 |
403,59 391,19 |
319,98 Tsd. | |
Humana Inc US4448591028 |
367,86 17:58 |
365,13 404,52 |
-9,06 % -36,66 |
380,89 363,50 |
2,04 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1300 17:58 |
15,1700 15,1500 |
-0,13 % -0,02 |
15,1700 15,0250 |
5,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,32 17:59 |
279,45 279,76 |
+0,20 % 0,56 |
280,68 277,30 |
62,82 Tsd. | |
IDEX Corporation US45167R1041 |
209,20 17:59 |
208,61 208,07 |
+0,54 % 1,13 |
210,11 207,55 |
81,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1950 17:58 |
477,0000 474,6900 |
+1,16 % 5,51 |
482,1800 472,6400 |
127,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,04 17:58 |
249,24 249,34 |
-0,12 % -0,30 |
249,91 246,01 |
304,36 Tsd. | |
Incyte Corporation US45337C1027 |
65,9500 17:58 |
67,8300 67,7900 |
-2,71 % -1,84 |
68,9800 65,1700 |
524,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,05 17:58 |
100,22 98,87 |
+1,19 % 1,18 |
100,96 98,86 |
906,72 Tsd. | |
Insulet Corporation US45784P1012 |
196,6800 17:59 |
195,3700 193,7900 |
+1,49 % 2,89 |
197,1200 191,1000 |
168,92 Tsd. | |
Intel Corporation US4581401001 |
30,7100 18:00 |
30,5400 30,1300 |
+1,92 % 0,58 |
30,8000 30,2800 |
17,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,45 17:59 |
152,48 151,30 |
+0,76 % 1,15 |
152,96 151,30 |
1,35 Mio. | |
International Business Machines Corp US4592001014 |
193,50 17:59 |
191,00 191,04 |
+1,29 % 2,46 |
193,73 189,99 |
882,18 Tsd. |