S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,15 17:09 |
94,09 93,69 |
-0,58 % -0,54 |
94,09 92,82 |
325,33 Tsd. | |
HP Inc US40434L1052 |
33,67 17:11 |
34,02 34,18 |
-1,49 % -0,51 |
34,18 33,66 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
378,13 17:08 |
381,00 378,12 |
+0,00 % 0,01 |
381,00 374,51 |
51,56 Tsd. | |
Humana Inc US4448591028 |
345,48 17:09 |
343,50 343,76 |
+0,50 % 1,72 |
345,50 340,01 |
377,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 17:11 |
14,6800 14,6600 |
-2,69 % -0,40 |
14,7100 14,1650 |
3,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,28 17:10 |
268,55 267,74 |
-0,17 % -0,46 |
268,65 262,85 |
56,22 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 17:07 |
197,74 197,17 |
+0,38 % 0,75 |
198,39 196,10 |
30,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7150 17:07 |
481,1100 480,3400 |
+2,78 % 13,38 |
493,7150 481,1100 |
102,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,00 17:09 |
247,00 246,74 |
+0,51 % 1,26 |
248,02 244,95 |
110,42 Tsd. | |
Incyte Corporation US45337C1027 |
62,1700 17:11 |
62,1900 62,2600 |
-0,14 % -0,09 |
62,4700 61,5900 |
151,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,59 17:09 |
87,95 87,45 |
+0,15 % 0,14 |
87,95 86,96 |
468,51 Tsd. | |
Insulet Corporation US45784P1012 |
224,5900 17:09 |
217,8200 219,1300 |
+2,49 % 5,46 |
224,5900 217,8200 |
207,74 Tsd. | |
Intel Corporation US4581401001 |
18,7850 17:09 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,82 17:09 |
162,14 161,70 |
+0,07 % 0,12 |
162,76 161,21 |
308,60 Tsd. | |
International Business Machines Corp US4592001014 |
204,31 17:10 |
204,20 203,53 |
+0,38 % 0,78 |
205,83 203,81 |
903,31 Tsd. |