S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,78 18:58 |
93,10 91,44 |
+2,56 % 2,34 |
94,62 92,53 |
711,45 Tsd. | |
HP Inc US40434L1052 |
34,39 18:58 |
34,28 33,82 |
+1,69 % 0,57 |
34,83 34,02 |
4,02 Mio. | |
Hubbell Incorporated US4435106079 |
379,32 18:53 |
374,00 370,93 |
+2,26 % 8,39 |
380,17 372,49 |
135,56 Tsd. | |
Humana Inc US4448591028 |
345,63 18:58 |
357,00 357,86 |
-3,42 % -12,24 |
357,00 338,23 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 18:58 |
14,4050 14,3100 |
+3,11 % 0,45 |
14,8450 14,4000 |
10,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 18:56 |
269,57 269,21 |
+0,52 % 1,41 |
270,67 268,08 |
90,42 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 18:58 |
196,78 195,14 |
+1,42 % 2,78 |
198,22 195,08 |
211,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4200 18:56 |
476,9800 472,3500 |
+2,13 % 10,07 |
485,1300 475,6850 |
152,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,00 18:58 |
245,16 243,60 |
+1,40 % 3,40 |
247,33 244,39 |
320,74 Tsd. | |
Incyte Corporation US45337C1027 |
62,4700 18:58 |
61,4800 61,2600 |
+1,98 % 1,21 |
62,8300 61,1900 |
546,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,00 18:58 |
87,99 86,84 |
+1,34 % 1,16 |
88,61 87,36 |
880,03 Tsd. | |
Insulet Corporation US45784P1012 |
220,8700 18:56 |
218,1200 214,7500 |
+2,85 % 6,12 |
222,0000 216,0000 |
329,83 Tsd. | |
Intel Corporation US4581401001 |
19,2750 18:58 |
19,0000 18,8900 |
+2,04 % 0,39 |
19,5400 18,9800 |
33,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,77 18:58 |
161,43 160,49 |
+1,42 % 2,28 |
162,80 160,95 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
204,89 18:58 |
201,94 200,74 |
+2,07 % 4,15 |
204,89 201,43 |
1,46 Mio. |