S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,38 17:36 |
93,10 91,44 |
+2,12 % 1,94 |
94,62 92,53 |
530,77 Tsd. | |
HP Inc US40434L1052 |
34,30 17:36 |
34,28 33,82 |
+1,42 % 0,48 |
34,83 34,02 |
3,05 Mio. | |
Hubbell Incorporated US4435106079 |
377,51 17:36 |
374,00 370,93 |
+1,77 % 6,58 |
379,43 372,49 |
93,57 Tsd. | |
Humana Inc US4448591028 |
345,51 17:35 |
357,00 357,86 |
-3,45 % -12,35 |
357,00 338,23 |
942,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7199 17:35 |
14,4050 14,3100 |
+2,86 % 0,41 |
14,8450 14,4000 |
7,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,63 17:35 |
269,57 269,21 |
-0,22 % -0,58 |
270,38 268,08 |
59,23 Tsd. | |
IDEX Corporation US45167R1041 |
197,63 17:36 |
196,78 195,14 |
+1,28 % 2,49 |
198,15 195,08 |
102,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0650 17:34 |
476,9800 472,3500 |
+2,06 % 9,72 |
485,1300 475,6850 |
112,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,51 17:36 |
245,16 243,60 |
+1,19 % 2,91 |
247,08 244,39 |
210,84 Tsd. | |
Incyte Corporation US45337C1027 |
62,6950 17:35 |
61,4800 61,2600 |
+2,34 % 1,44 |
62,7000 61,1900 |
408,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,02 17:36 |
87,99 86,84 |
+1,35 % 1,18 |
88,61 87,36 |
594,79 Tsd. | |
Insulet Corporation US45784P1012 |
218,9300 17:35 |
218,1200 214,7500 |
+1,95 % 4,18 |
222,0000 216,0000 |
196,37 Tsd. | |
Intel Corporation US4581401001 |
19,2000 17:35 |
19,0000 18,8900 |
+1,64 % 0,31 |
19,5400 18,9800 |
21,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,80 17:35 |
161,43 160,49 |
+0,82 % 1,31 |
162,05 160,95 |
841,78 Tsd. | |
International Business Machines Corp US4592001014 |
203,69 17:36 |
201,94 200,74 |
+1,47 % 2,95 |
203,77 201,43 |
934,13 Tsd. |