S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,54 20:41 |
93,10 91,44 |
+2,30 % 2,10 |
94,62 92,53 |
997,99 Tsd. | |
HP Inc US40434L1052 |
34,13 20:41 |
34,28 33,82 |
+0,92 % 0,31 |
34,83 34,02 |
5,34 Mio. | |
Hubbell Incorporated US4435106079 |
377,62 20:39 |
374,00 370,93 |
+1,80 % 6,69 |
380,37 372,49 |
192,55 Tsd. | |
Humana Inc US4448591028 |
344,24 20:39 |
357,00 357,86 |
-3,81 % -13,62 |
357,00 338,23 |
1,38 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 20:40 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
12,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,18 20:39 |
269,57 269,21 |
-0,01 % -0,03 |
270,78 268,08 |
131,56 Tsd. | |
IDEX Corporation US45167R1041 |
197,66 20:40 |
196,78 195,14 |
+1,29 % 2,52 |
198,22 195,08 |
309,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3550 20:40 |
476,9800 472,3500 |
+1,69 % 8,01 |
485,1300 475,6850 |
238,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,15 20:40 |
245,16 243,60 |
+1,05 % 2,55 |
247,33 244,39 |
450,95 Tsd. | |
Incyte Corporation US45337C1027 |
62,1050 20:41 |
61,4800 61,2600 |
+1,38 % 0,85 |
62,8300 61,1900 |
684,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,76 20:41 |
87,99 86,84 |
+1,06 % 0,92 |
88,61 87,36 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
220,3400 20:40 |
218,1200 214,7500 |
+2,60 % 5,59 |
222,0000 216,0000 |
491,42 Tsd. | |
Intel Corporation US4581401001 |
19,0950 20:40 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,5400 18,9800 |
40,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,08 20:40 |
161,43 160,49 |
+0,99 % 1,59 |
162,80 160,95 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
203,20 20:40 |
201,94 200,74 |
+1,23 % 2,46 |
205,05 201,43 |
2,04 Mio. |