S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 19:05 |
93,10 91,44 |
+2,53 % 2,32 |
94,62 92,53 |
731,33 Tsd. | |
HP Inc US40434L1052 |
34,41 19:04 |
34,28 33,82 |
+1,74 % 0,59 |
34,83 34,02 |
4,10 Mio. | |
Hubbell Incorporated US4435106079 |
379,99 19:04 |
374,00 370,93 |
+2,44 % 9,06 |
380,29 372,49 |
140,11 Tsd. | |
Humana Inc US4448591028 |
345,68 19:04 |
357,00 357,86 |
-3,40 % -12,19 |
357,00 338,23 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 19:04 |
14,4050 14,3100 |
+3,18 % 0,46 |
14,8450 14,4000 |
11,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,78 19:01 |
269,57 269,21 |
+0,58 % 1,57 |
270,78 268,08 |
97,45 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 19:04 |
196,78 195,14 |
+1,42 % 2,78 |
198,22 195,08 |
230,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4900 19:01 |
476,9800 472,3500 |
+2,15 % 10,14 |
485,1300 475,6850 |
154,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,71 19:03 |
245,16 243,60 |
+1,28 % 3,11 |
247,33 244,39 |
326,77 Tsd. | |
Incyte Corporation US45337C1027 |
62,4500 19:03 |
61,4800 61,2600 |
+1,94 % 1,19 |
62,8300 61,1900 |
552,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,17 19:04 |
87,99 86,84 |
+1,53 % 1,33 |
88,61 87,36 |
956,75 Tsd. | |
Insulet Corporation US45784P1012 |
220,1550 19:03 |
218,1200 214,7500 |
+2,52 % 5,41 |
222,0000 216,0000 |
338,46 Tsd. | |
Intel Corporation US4581401001 |
19,2736 19:04 |
19,0000 18,8900 |
+2,03 % 0,38 |
19,5400 18,9800 |
33,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,72 19:03 |
161,43 160,49 |
+1,39 % 2,23 |
162,80 160,95 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
205,05 19:05 |
201,94 200,74 |
+2,15 % 4,31 |
205,05 201,43 |
1,52 Mio. |