S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,37 20:01 |
97,16 96,66 |
-3,40 % -3,29 |
97,90 93,36 |
1,20 Mio. | |
HP Inc US40434L1052 |
35,51 20:01 |
35,99 36,18 |
-1,85 % -0,67 |
36,17 35,31 |
4,50 Mio. | |
Hubbell Incorporated US4435106079 |
382,80 20:00 |
396,18 399,92 |
-4,28 % -17,12 |
396,96 380,72 |
239,30 Tsd. | |
Humana Inc US4448591028 |
361,26 20:00 |
355,00 354,47 |
+1,92 % 6,79 |
364,51 354,18 |
386,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7950 20:01 |
14,9400 14,9700 |
-1,17 % -0,18 |
14,9950 14,7350 |
4,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,87 19:59 |
282,34 282,77 |
-2,09 % -5,90 |
282,96 276,08 |
69,39 Tsd. | |
IDEX Corporation US45167R1041 |
202,10 20:00 |
205,53 206,48 |
-2,12 % -4,38 |
206,22 202,10 |
324,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,1500 19:58 |
475,9100 481,3300 |
-1,70 % -8,18 |
481,8829 472,7800 |
200,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,21 20:00 |
252,50 253,18 |
-1,57 % -3,97 |
252,98 248,71 |
402,05 Tsd. | |
Incyte Corporation US45337C1027 |
66,0900 20:01 |
65,7600 65,6600 |
+0,65 % 0,43 |
67,0900 65,2600 |
786,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,11 20:00 |
90,59 91,45 |
-3,65 % -3,34 |
91,00 87,53 |
1,38 Mio. | |
Insulet Corporation US45784P1012 |
205,7700 20:00 |
202,0000 202,7700 |
+1,48 % 3,00 |
206,2200 199,6850 |
266,23 Tsd. | |
Intel Corporation US4581401001 |
20,3150 20:01 |
21,5400 22,0400 |
-7,83 % -1,73 |
21,6900 20,2925 |
65,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,81 20:01 |
161,44 161,55 |
+0,16 % 0,26 |
162,40 160,22 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
201,57 20:01 |
201,91 202,13 |
-0,28 % -0,56 |
204,72 201,51 |
2,05 Mio. |