S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,23 20:10 |
97,16 96,66 |
-3,55 % -3,43 |
97,90 93,12 |
1,25 Mio. | |
|
HP Inc US40434L1052 |
35,49 20:10 |
35,99 36,18 |
-1,89 % -0,69 |
36,17 35,31 |
4,60 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,80 20:10 |
396,18 399,92 |
-4,28 % -17,12 |
396,96 380,72 |
247,91 Tsd. | |
|
Humana Inc US4448591028 |
361,58 20:10 |
355,00 354,47 |
+2,01 % 7,11 |
364,51 354,18 |
397,22 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8000 20:10 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
5,09 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,33 20:10 |
282,34 282,77 |
-2,28 % -6,44 |
282,96 276,08 |
71,24 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,40 20:10 |
205,53 206,48 |
-1,98 % -4,08 |
206,22 202,10 |
330,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,0200 20:10 |
475,9100 481,3300 |
-1,93 % -9,31 |
481,8829 472,0200 |
203,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,15 20:10 |
252,50 253,18 |
-1,59 % -4,03 |
252,98 248,71 |
411,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,1400 20:10 |
65,7600 65,6600 |
+0,73 % 0,48 |
67,0900 65,2600 |
801,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,18 20:10 |
90,59 91,45 |
-3,58 % -3,27 |
91,00 87,53 |
1,42 Mio. | |
|
Insulet Corporation US45784P1012 |
205,5000 20:11 |
202,0000 202,7700 |
+1,35 % 2,73 |
206,2200 199,6850 |
278,41 Tsd. | |
|
Intel Corporation US4581401001 |
20,2550 20:10 |
21,5400 22,0400 |
-8,10 % -1,79 |
21,6900 20,2150 |
67,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,82 20:10 |
161,44 161,55 |
+0,17 % 0,27 |
162,40 160,22 |
1,13 Mio. | |
|
International Business Machines Corp US4592001014 |
201,41 20:10 |
201,91 202,13 |
-0,36 % -0,72 |
204,72 201,21 |
2,09 Mio. |