S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,81 19:18 |
97,16 96,96 |
-1,19 % -1,16 |
97,49 95,31 |
624,19 Tsd. | |
HP Inc US40434L1052 |
35,94 19:18 |
35,65 35,46 |
+1,35 % 0,48 |
36,11 35,46 |
3,54 Mio. | |
Hubbell Incorporated US4435106079 |
394,64 19:16 |
396,38 395,52 |
-0,22 % -0,88 |
399,29 391,50 |
97,64 Tsd. | |
Humana Inc US4448591028 |
352,42 19:12 |
351,37 351,36 |
+0,30 % 1,06 |
354,49 349,60 |
352,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8100 19:18 |
14,8700 14,7900 |
+0,14 % 0,02 |
14,9400 14,7801 |
2,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,57 19:17 |
281,73 282,86 |
-0,81 % -2,29 |
284,48 280,57 |
85,03 Tsd. | |
IDEX Corporation US45167R1041 |
204,55 19:16 |
205,97 205,18 |
-0,31 % -0,63 |
206,58 203,86 |
115,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,3600 19:17 |
489,3700 487,2800 |
-1,83 % -8,92 |
491,2100 476,5600 |
106,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,06 19:17 |
250,70 250,44 |
+0,25 % 0,62 |
252,42 249,53 |
196,73 Tsd. | |
Incyte Corporation US45337C1027 |
65,3200 19:17 |
65,9100 65,9100 |
-0,90 % -0,59 |
66,3250 64,9900 |
340,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 19:18 |
91,13 90,80 |
-0,34 % -0,31 |
91,47 89,95 |
584,71 Tsd. | |
Insulet Corporation US45784P1012 |
202,4850 19:18 |
207,9900 205,1500 |
-1,30 % -2,67 |
209,2200 201,6850 |
172,91 Tsd. | |
Intel Corporation US4581401001 |
21,6450 19:17 |
21,2500 20,1300 |
+7,53 % 1,52 |
22,1200 21,0000 |
109,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,31 19:18 |
160,47 160,22 |
+0,05 % 0,09 |
161,21 159,95 |
687,32 Tsd. | |
International Business Machines Corp US4592001014 |
199,82 19:17 |
199,11 198,90 |
+0,46 % 0,92 |
200,10 198,73 |
817,81 Tsd. |