S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,82 16:03 |
96,84 96,52 |
+0,31 % 0,30 |
97,19 95,66 |
347,30 Tsd. | |
|
HP Inc US40434L1052 |
35,90 16:03 |
34,11 34,76 |
+3,28 % 1,14 |
35,93 33,80 |
2,98 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,09 16:02 |
392,63 389,07 |
+1,29 % 5,02 |
396,66 390,41 |
34,02 Tsd. | |
|
Humana Inc US4448591028 |
349,90 16:02 |
353,35 352,43 |
-0,72 % -2,53 |
353,35 348,26 |
75,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5800 16:03 |
14,7000 14,6400 |
-0,41 % -0,06 |
14,7100 14,4800 |
609,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,50 16:03 |
282,12 280,05 |
+0,16 % 0,45 |
282,12 278,72 |
8,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,33 16:01 |
205,09 203,18 |
+0,56 % 1,15 |
205,09 203,40 |
17,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,5000 16:03 |
485,4600 481,4800 |
+1,25 % 6,02 |
487,8100 483,4000 |
66,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,76 16:02 |
250,15 248,56 |
+0,48 % 1,20 |
250,88 248,77 |
41,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2000 16:03 |
65,8000 65,6400 |
+0,85 % 0,56 |
66,2000 65,1000 |
61,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,20 16:03 |
90,28 89,40 |
+0,89 % 0,80 |
90,49 89,68 |
111,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
207,0650 16:03 |
205,9200 204,4200 |
+1,29 % 2,65 |
207,1141 205,0400 |
49,59 Tsd. | |
|
Intel Corporation US4581401001 |
19,9350 16:03 |
19,7600 19,6100 |
+1,66 % 0,33 |
20,1500 19,7500 |
8,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,37 16:03 |
160,77 160,77 |
-0,25 % -0,41 |
160,83 160,08 |
140,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,98 16:03 |
199,30 198,46 |
+0,26 % 0,52 |
199,35 198,27 |
233,51 Tsd. |