S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,94 19:20 |
81,95 82,41 |
-1,78 % -1,47 |
82,14 80,63 |
834,35 Tsd. | |
HP Inc US40434L1052 |
37,91 19:20 |
37,58 37,71 |
+0,52 % 0,20 |
38,12 37,50 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
365,34 19:20 |
372,77 379,60 |
-3,76 % -14,26 |
374,08 364,66 |
245,71 Tsd. | |
Humana Inc US4448591028 |
386,72 19:18 |
385,00 385,87 |
+0,22 % 0,85 |
387,14 381,24 |
346,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 19:20 |
15,0700 15,0700 |
+0,30 % 0,05 |
15,1800 14,9100 |
7,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,88 19:19 |
267,39 266,69 |
+0,07 % 0,19 |
268,24 263,83 |
113,61 Tsd. | |
IDEX Corporation US45167R1041 |
201,57 19:19 |
202,81 203,90 |
-1,14 % -2,33 |
203,33 200,08 |
232,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1600 19:20 |
469,7800 470,4100 |
+1,22 % 5,75 |
478,4800 463,9400 |
309,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,21 19:20 |
241,82 243,06 |
-1,17 % -2,85 |
244,21 239,70 |
288,74 Tsd. | |
Incyte Corporation US45337C1027 |
66,4800 19:20 |
66,0100 65,8000 |
+1,03 % 0,68 |
66,6250 65,6200 |
594,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,01 19:20 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,95 |
1,77 Mio. | |
Insulet Corporation US45784P1012 |
194,7100 19:19 |
196,5400 196,7600 |
-1,04 % -2,05 |
198,4400 191,9200 |
99,46 Tsd. | |
Intel Corporation US4581401001 |
32,0100 19:20 |
32,5350 32,9500 |
-2,85 % -0,94 |
32,8000 31,9300 |
24,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,19 19:20 |
148,25 148,57 |
-0,26 % -0,38 |
149,05 147,66 |
869,82 Tsd. | |
International Business Machines Corp US4592001014 |
184,37 19:20 |
184,14 184,10 |
+0,15 % 0,27 |
185,07 183,15 |
2,13 Mio. |