S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,04 18:17 |
97,55 96,95 |
+0,09 % 0,09 |
98,15 96,75 |
603,52 Tsd. | |
HP Inc US40434L1052 |
34,94 18:17 |
35,52 35,60 |
-1,87 % -0,67 |
35,70 34,92 |
3,14 Mio. | |
Hubbell Incorporated US4435106079 |
385,54 18:16 |
388,62 387,97 |
-0,63 % -2,43 |
391,49 385,54 |
127,30 Tsd. | |
Humana Inc US4448591028 |
351,15 18:16 |
354,11 353,45 |
-0,65 % -2,30 |
355,59 351,15 |
188,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 18:17 |
14,5500 14,5900 |
+0,31 % 0,05 |
14,7600 14,5500 |
2,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,23 18:11 |
277,24 276,91 |
+0,48 % 1,32 |
279,50 277,24 |
35,35 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 18:17 |
203,50 203,59 |
-0,04 % -0,09 |
204,80 202,27 |
66,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8550 18:17 |
481,0300 482,5600 |
+0,27 % 1,30 |
487,3331 481,0300 |
90,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,38 18:17 |
249,43 249,27 |
-0,36 % -0,89 |
250,71 248,33 |
211,00 Tsd. | |
Incyte Corporation US45337C1027 |
65,7400 18:16 |
65,5200 65,6300 |
+0,17 % 0,11 |
65,8900 65,3200 |
316,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,91 18:17 |
91,00 90,63 |
-0,79 % -0,72 |
91,31 89,75 |
439,72 Tsd. | |
Insulet Corporation US45784P1012 |
202,0000 18:17 |
191,7700 192,5800 |
+4,89 % 9,42 |
203,6000 191,7700 |
480,55 Tsd. | |
Intel Corporation US4581401001 |
19,5450 18:18 |
19,9800 20,0700 |
-2,62 % -0,53 |
20,1050 19,5100 |
21,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,64 18:17 |
160,80 160,60 |
+0,02 % 0,04 |
161,97 160,38 |
621,06 Tsd. | |
International Business Machines Corp US4592001014 |
198,96 18:18 |
199,00 198,73 |
+0,11 % 0,23 |
200,00 198,50 |
1,05 Mio. |