S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,64 19:52 |
96,39 96,64 |
+0,00 % 0,00 |
97,08 95,42 |
555,40 Tsd. | |
|
HP Inc US40434L1052 |
35,53 19:54 |
35,50 35,57 |
-0,11 % -0,04 |
35,68 35,34 |
2,86 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,35 19:54 |
382,60 385,11 |
+0,84 % 3,24 |
389,70 381,48 |
227,20 Tsd. | |
|
Humana Inc US4448591028 |
353,80 19:54 |
353,55 353,00 |
+0,23 % 0,80 |
353,84 349,40 |
328,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6050 19:54 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
3,25 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,84 19:52 |
276,76 276,84 |
+0,36 % 1,00 |
278,70 274,60 |
51,34 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,89 19:54 |
203,69 203,96 |
-0,03 % -0,07 |
204,44 202,72 |
353,54 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9700 19:53 |
483,4700 484,0700 |
-0,02 % -0,10 |
485,8800 480,2600 |
103,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,33 19:52 |
248,69 248,60 |
+0,29 % 0,73 |
249,61 247,91 |
283,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2750 19:54 |
65,3200 65,1600 |
+0,18 % 0,12 |
65,6550 64,9000 |
474,57 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,75 19:53 |
90,03 90,80 |
-0,06 % -0,05 |
90,85 89,77 |
348,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,1700 19:53 |
186,1500 180,6900 |
+7,46 % 13,48 |
195,7900 183,3130 |
638,76 Tsd. | |
|
Intel Corporation US4581401001 |
20,1860 19:54 |
20,1300 20,1300 |
+0,28 % 0,06 |
20,2600 19,8400 |
27,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,57 19:54 |
160,49 160,31 |
+0,16 % 0,26 |
161,49 159,74 |
480,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,83 19:54 |
197,44 197,98 |
+0,43 % 0,85 |
199,00 196,97 |
1,14 Mio. |