S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,66 19:04 |
81,95 82,41 |
-2,12 % -1,75 |
82,14 80,63 |
792,52 Tsd. | |
HP Inc US40434L1052 |
37,83 19:04 |
37,58 37,71 |
+0,30 % 0,12 |
38,12 37,50 |
2,30 Mio. | |
Hubbell Incorporated US4435106079 |
365,14 19:03 |
372,77 379,60 |
-3,81 % -14,46 |
374,08 364,66 |
238,58 Tsd. | |
Humana Inc US4448591028 |
386,60 19:03 |
385,00 385,87 |
+0,19 % 0,73 |
387,14 381,24 |
338,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 19:04 |
15,0700 15,0700 |
+0,56 % 0,09 |
15,1800 14,9100 |
6,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,47 19:03 |
267,39 266,69 |
-0,08 % -0,22 |
268,24 263,83 |
109,49 Tsd. | |
IDEX Corporation US45167R1041 |
201,42 19:03 |
202,81 203,90 |
-1,22 % -2,48 |
203,33 200,08 |
220,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,2600 19:03 |
469,7800 470,4100 |
+1,24 % 5,85 |
478,4800 463,9400 |
303,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,29 19:03 |
241,82 243,06 |
-1,14 % -2,77 |
244,21 239,70 |
270,07 Tsd. | |
Incyte Corporation US45337C1027 |
66,4850 19:03 |
66,0100 65,8000 |
+1,04 % 0,69 |
66,6250 65,6200 |
570,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,00 19:03 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,95 |
1,69 Mio. | |
Insulet Corporation US45784P1012 |
193,3200 19:03 |
196,5400 196,7600 |
-1,75 % -3,44 |
198,4400 191,9200 |
95,39 Tsd. | |
Intel Corporation US4581401001 |
31,9950 19:04 |
32,5350 32,9500 |
-2,90 % -0,96 |
32,8000 31,9300 |
23,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,17 19:03 |
148,25 148,57 |
-0,27 % -0,40 |
149,05 147,66 |
842,96 Tsd. | |
International Business Machines Corp US4592001014 |
184,36 19:04 |
184,14 184,10 |
+0,14 % 0,26 |
185,07 183,15 |
1,91 Mio. |