S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,46 21:00 |
97,16 96,96 |
-0,52 % -0,50 |
97,49 95,31 |
900,72 Tsd. | |
|
HP Inc US40434L1052 |
35,98 21:01 |
35,65 35,46 |
+1,45 % 0,52 |
36,11 35,46 |
4,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
397,58 20:59 |
396,38 395,52 |
+0,52 % 2,06 |
399,29 391,50 |
139,42 Tsd. | |
|
Humana Inc US4448591028 |
352,08 20:59 |
351,37 351,36 |
+0,20 % 0,72 |
354,49 349,60 |
436,82 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 20:59 |
14,8700 14,7900 |
+0,47 % 0,07 |
14,9400 14,7801 |
3,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,80 21:01 |
281,73 282,86 |
-0,73 % -2,07 |
284,48 279,24 |
123,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,35 21:00 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 203,86 |
143,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,5600 20:55 |
489,3700 487,2800 |
-1,58 % -7,72 |
491,2100 476,5600 |
136,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,71 21:00 |
250,70 250,44 |
+0,51 % 1,27 |
252,42 249,53 |
272,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3400 21:00 |
65,9100 65,9100 |
-0,86 % -0,57 |
66,3250 64,9900 |
499,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,83 21:01 |
91,13 90,80 |
+0,04 % 0,03 |
91,47 89,95 |
838,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,4900 21:00 |
207,9900 205,1500 |
-1,30 % -2,66 |
209,2200 201,1500 |
245,83 Tsd. | |
|
Intel Corporation US4581401001 |
21,7300 21:00 |
21,2500 20,1300 |
+7,95 % 1,60 |
22,1200 21,0000 |
123,97 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,62 21:01 |
160,47 160,22 |
+0,25 % 0,40 |
161,21 159,95 |
924,41 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,76 21:00 |
199,11 198,90 |
+0,93 % 1,86 |
200,90 198,73 |
1,22 Mio. |