S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,47 21:08 |
97,16 96,96 |
-0,51 % -0,49 |
97,49 95,31 |
926,35 Tsd. | |
HP Inc US40434L1052 |
35,94 21:08 |
35,65 35,46 |
+1,34 % 0,48 |
36,11 35,46 |
4,85 Mio. | |
Hubbell Incorporated US4435106079 |
397,45 21:07 |
396,38 395,52 |
+0,49 % 1,93 |
399,29 391,50 |
142,49 Tsd. | |
Humana Inc US4448591028 |
352,38 21:08 |
351,37 351,36 |
+0,29 % 1,02 |
354,49 349,60 |
450,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 21:07 |
14,8700 14,7900 |
+0,47 % 0,07 |
14,9400 14,7801 |
3,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,46 21:08 |
281,73 282,86 |
-0,49 % -1,40 |
284,48 279,24 |
127,26 Tsd. | |
IDEX Corporation US45167R1041 |
205,28 21:07 |
205,97 205,18 |
+0,05 % 0,10 |
206,58 203,86 |
147,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,0600 21:07 |
489,3700 487,2800 |
-1,69 % -8,22 |
491,2100 476,5600 |
141,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,80 21:06 |
250,70 250,44 |
+0,54 % 1,36 |
252,42 249,53 |
275,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 21:08 |
65,9100 65,9100 |
-0,83 % -0,55 |
66,3250 64,9900 |
516,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 21:08 |
91,13 90,80 |
+0,17 % 0,16 |
91,47 89,95 |
855,72 Tsd. | |
Insulet Corporation US45784P1012 |
202,1900 21:05 |
207,9900 205,1500 |
-1,44 % -2,96 |
209,2200 201,1500 |
249,63 Tsd. | |
Intel Corporation US4581401001 |
21,7650 21:08 |
21,2500 20,1300 |
+8,12 % 1,64 |
22,1200 21,0000 |
125,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,62 21:09 |
160,47 160,22 |
+0,25 % 0,40 |
161,21 159,95 |
949,96 Tsd. | |
International Business Machines Corp US4592001014 |
200,64 21:08 |
199,11 198,90 |
+0,87 % 1,74 |
200,90 198,73 |
1,25 Mio. |