S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,95 17:03 |
96,39 96,64 |
+0,32 % 0,31 |
97,08 95,42 |
271,93 Tsd. | |
HP Inc US40434L1052 |
35,60 17:04 |
35,50 35,57 |
+0,08 % 0,03 |
35,68 35,34 |
1,38 Mio. | |
Hubbell Incorporated US4435106079 |
388,24 17:02 |
382,60 385,11 |
+0,81 % 3,13 |
388,60 381,48 |
55,73 Tsd. | |
Humana Inc US4448591028 |
351,18 17:04 |
353,55 353,00 |
-0,52 % -1,82 |
353,74 351,18 |
142,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 17:03 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
1,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,75 17:03 |
276,76 276,84 |
-0,03 % -0,09 |
278,70 274,60 |
25,05 Tsd. | |
IDEX Corporation US45167R1041 |
203,64 17:03 |
203,69 203,96 |
-0,16 % -0,32 |
204,44 202,72 |
34,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4700 17:01 |
483,4700 484,0700 |
+0,08 % 0,40 |
485,8800 480,2600 |
43,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,36 17:03 |
248,69 248,60 |
+0,31 % 0,76 |
249,61 248,50 |
128,29 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 17:04 |
65,3200 65,1600 |
+0,08 % 0,05 |
65,6550 65,0350 |
121,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,59 17:04 |
90,03 90,80 |
-0,23 % -0,21 |
90,80 89,77 |
163,40 Tsd. | |
Insulet Corporation US45784P1012 |
193,9000 17:04 |
186,1500 180,6900 |
+7,31 % 13,21 |
195,7900 183,3130 |
362,69 Tsd. | |
Intel Corporation US4581401001 |
20,1050 17:04 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
15,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 17:04 |
160,49 160,31 |
+0,37 % 0,59 |
161,49 159,74 |
247,85 Tsd. | |
International Business Machines Corp US4592001014 |
198,40 17:03 |
197,44 197,98 |
+0,21 % 0,42 |
198,80 196,97 |
506,19 Tsd. |