S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 15:37 |
96,39 96,64 |
-0,58 % -0,56 |
96,39 95,42 |
76,31 Tsd. | |
HP Inc US40434L1052 |
35,53 15:37 |
35,50 35,57 |
-0,11 % -0,04 |
35,63 35,44 |
144,74 Tsd. | |
Hubbell Incorporated US4435106079 |
382,00 15:33 |
382,60 385,11 |
-0,81 % -3,11 |
386,41 381,48 |
2,67 Tsd. | |
Humana Inc US4448591028 |
352,94 15:36 |
353,55 353,00 |
-0,02 % -0,06 |
353,74 352,94 |
8,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 15:38 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6197 14,5500 |
244,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,17 15:33 |
276,76 276,84 |
-0,60 % -1,67 |
278,70 275,17 |
2,84 Tsd. | |
IDEX Corporation US45167R1041 |
204,22 15:31 |
203,69 203,96 |
+0,13 % 0,26 |
204,22 203,69 |
2,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,8400 15:37 |
483,4700 484,0700 |
-0,67 % -3,23 |
484,0700 480,8400 |
8,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,53 15:35 |
248,69 248,60 |
-0,03 % -0,07 |
249,21 248,53 |
13,76 Tsd. | |
Incyte Corporation US45337C1027 |
65,2400 15:37 |
65,3200 65,1600 |
+0,12 % 0,08 |
65,4000 65,1400 |
12,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,86 15:37 |
90,03 90,80 |
-1,04 % -0,94 |
90,36 89,77 |
33,96 Tsd. | |
Insulet Corporation US45784P1012 |
186,1350 15:37 |
186,1500 180,6900 |
+3,01 % 5,45 |
187,6610 183,3130 |
52,37 Tsd. | |
Intel Corporation US4581401001 |
20,2050 15:38 |
20,1300 20,1300 |
+0,37 % 0,08 |
20,2600 20,1200 |
3,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,12 15:38 |
160,49 160,31 |
+0,51 % 0,81 |
161,14 159,74 |
41,85 Tsd. | |
International Business Machines Corp US4592001014 |
197,92 15:38 |
197,44 197,98 |
-0,03 % -0,06 |
198,20 196,97 |
191,12 Tsd. |