S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,05 21:45 |
96,39 96,64 |
+0,42 % 0,41 |
97,08 95,42 |
846,96 Tsd. | |
HP Inc US40434L1052 |
35,63 21:45 |
35,50 35,57 |
+0,17 % 0,06 |
35,68 35,34 |
4,17 Mio. | |
Hubbell Incorporated US4435106079 |
386,63 21:45 |
382,60 385,11 |
+0,39 % 1,52 |
389,70 381,48 |
319,91 Tsd. | |
Humana Inc US4448591028 |
353,38 21:45 |
353,55 353,00 |
+0,11 % 0,38 |
354,00 349,40 |
440,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 21:45 |
14,5600 14,6100 |
+0,03 % 0,01 |
14,6550 14,4838 |
5,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,16 21:45 |
276,76 276,84 |
+0,48 % 1,32 |
278,70 274,60 |
83,51 Tsd. | |
IDEX Corporation US45167R1041 |
203,57 21:43 |
203,69 203,96 |
-0,19 % -0,40 |
204,44 202,72 |
391,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8650 21:45 |
483,4700 484,0700 |
-0,25 % -1,21 |
485,8800 480,2600 |
166,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,15 21:45 |
248,69 248,60 |
+0,22 % 0,55 |
249,61 247,91 |
397,99 Tsd. | |
Incyte Corporation US45337C1027 |
65,5800 21:46 |
65,3200 65,1600 |
+0,64 % 0,42 |
65,6550 64,9000 |
762,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,77 21:45 |
90,03 90,80 |
-0,03 % -0,03 |
90,90 89,77 |
537,27 Tsd. | |
Insulet Corporation US45784P1012 |
193,4300 21:45 |
186,1500 180,6900 |
+7,05 % 12,74 |
196,5200 183,3130 |
876,19 Tsd. | |
Intel Corporation US4581401001 |
20,1250 21:46 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 19,8400 |
35,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,37 21:47 |
160,49 160,31 |
+0,04 % 0,06 |
161,49 159,74 |
874,12 Tsd. | |
International Business Machines Corp US4592001014 |
198,87 21:46 |
197,44 197,98 |
+0,45 % 0,89 |
199,40 196,97 |
1,87 Mio. |