S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,87 19:19 |
81,95 82,41 |
-1,87 % -1,54 |
82,14 80,63 |
831,87 Tsd. | |
|
HP Inc US40434L1052 |
37,89 19:19 |
37,58 37,71 |
+0,46 % 0,18 |
38,12 37,50 |
2,41 Mio. | |
|
Hubbell Incorporated US4435106079 |
365,20 19:18 |
372,77 379,60 |
-3,79 % -14,40 |
374,08 364,66 |
244,82 Tsd. | |
|
Humana Inc US4448591028 |
386,72 19:18 |
385,00 385,87 |
+0,22 % 0,85 |
387,14 381,24 |
346,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 19:19 |
15,0700 15,0700 |
+0,30 % 0,05 |
15,1800 14,9100 |
7,30 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,88 19:19 |
267,39 266,69 |
+0,07 % 0,19 |
268,24 263,83 |
113,55 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,55 19:16 |
202,81 203,90 |
-1,15 % -2,36 |
203,33 200,08 |
231,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,9600 19:16 |
469,7800 470,4100 |
+1,39 % 6,55 |
478,4800 463,9400 |
306,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,38 19:19 |
241,82 243,06 |
-1,10 % -2,68 |
244,21 239,70 |
288,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5200 19:19 |
66,0100 65,8000 |
+1,09 % 0,72 |
66,6250 65,6200 |
592,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,05 19:19 |
99,39 100,25 |
-3,19 % -3,20 |
99,79 96,95 |
1,74 Mio. | |
|
Insulet Corporation US45784P1012 |
194,3450 19:18 |
196,5400 196,7600 |
-1,23 % -2,42 |
198,4400 191,9200 |
99,14 Tsd. | |
|
Intel Corporation US4581401001 |
31,9900 19:18 |
32,5350 32,9500 |
-2,91 % -0,96 |
32,8000 31,9300 |
24,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,29 19:18 |
148,25 148,57 |
-0,19 % -0,28 |
149,05 147,66 |
868,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,48 19:19 |
184,14 184,10 |
+0,21 % 0,38 |
185,07 183,15 |
2,11 Mio. |