S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,79 16:03 |
96,91 97,08 |
+0,73 % 0,71 |
97,82 96,74 |
153,94 Tsd. | |
HP Inc US40434L1052 |
35,99 16:01 |
35,85 35,66 |
+0,91 % 0,33 |
36,16 35,73 |
412,29 Tsd. | |
Hubbell Incorporated US4435106079 |
390,42 16:01 |
388,01 385,78 |
+1,20 % 4,64 |
390,99 387,92 |
15,09 Tsd. | |
Humana Inc US4448591028 |
354,03 16:01 |
354,18 352,90 |
+0,32 % 1,13 |
355,81 354,03 |
45,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 16:02 |
14,7000 14,6300 |
+0,38 % 0,06 |
14,7700 14,6600 |
833,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,47 16:00 |
275,81 274,51 |
+0,71 % 1,96 |
276,90 275,81 |
5,17 Tsd. | |
IDEX Corporation US45167R1041 |
204,79 16:01 |
205,01 203,90 |
+0,43 % 0,89 |
205,17 203,97 |
6,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,7000 16:01 |
489,9900 488,1300 |
+0,32 % 1,57 |
491,5050 486,9600 |
21,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,83 16:01 |
247,84 246,99 |
+0,74 % 1,84 |
249,00 247,25 |
28,01 Tsd. | |
Incyte Corporation US45337C1027 |
64,7500 16:01 |
64,2600 64,1400 |
+0,95 % 0,61 |
64,7500 63,9401 |
62,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,78 16:01 |
92,00 91,64 |
+0,15 % 0,14 |
92,24 91,54 |
67,07 Tsd. | |
Insulet Corporation US45784P1012 |
184,5700 16:00 |
185,0400 185,0400 |
-0,25 % -0,47 |
185,0400 183,1900 |
13,44 Tsd. | |
Intel Corporation US4581401001 |
20,3851 16:02 |
20,5300 20,5400 |
-0,75 % -0,15 |
20,5600 20,3100 |
7,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,53 16:01 |
160,51 160,01 |
+0,32 % 0,52 |
160,82 159,88 |
80,74 Tsd. | |
International Business Machines Corp US4592001014 |
196,94 16:03 |
196,00 196,10 |
+0,43 % 0,84 |
197,04 195,90 |
217,89 Tsd. |