S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,50 20:22 |
96,91 97,08 |
+0,43 % 0,42 |
97,86 96,74 |
773,45 Tsd. | |
HP Inc US40434L1052 |
35,49 20:22 |
35,85 35,66 |
-0,49 % -0,18 |
36,16 35,34 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
385,81 20:21 |
388,01 385,78 |
+0,01 % 0,03 |
391,44 383,96 |
131,64 Tsd. | |
Humana Inc US4448591028 |
352,30 20:22 |
354,18 352,90 |
-0,17 % -0,60 |
356,57 351,63 |
344,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5700 20:22 |
14,7000 14,6300 |
-0,41 % -0,06 |
14,7700 14,5250 |
4,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,46 20:22 |
275,81 274,51 |
+0,35 % 0,95 |
277,99 274,19 |
49,08 Tsd. | |
IDEX Corporation US45167R1041 |
203,74 20:22 |
205,01 203,90 |
-0,08 % -0,16 |
205,50 202,83 |
116,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4900 20:20 |
489,9900 488,1300 |
-0,54 % -2,64 |
491,5050 485,1100 |
129,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,39 20:21 |
247,84 246,99 |
+0,56 % 1,40 |
250,21 247,25 |
349,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,1100 20:22 |
64,2600 64,1400 |
+1,51 % 0,97 |
65,2750 63,9401 |
511,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 20:22 |
92,00 91,64 |
-0,67 % -0,61 |
92,24 90,76 |
785,07 Tsd. | |
Insulet Corporation US45784P1012 |
181,8000 20:21 |
185,0400 185,0400 |
-1,75 % -3,24 |
185,1600 181,2400 |
148,30 Tsd. | |
Intel Corporation US4581401001 |
20,1850 20:23 |
20,5300 20,5400 |
-1,73 % -0,36 |
20,5600 19,9500 |
35,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,98 20:23 |
160,51 160,01 |
-0,02 % -0,03 |
161,11 159,87 |
430,86 Tsd. | |
International Business Machines Corp US4592001014 |
197,99 20:23 |
196,00 196,10 |
+0,96 % 1,89 |
198,14 195,90 |
1,23 Mio. |