S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,34 17:09 |
97,55 96,95 |
+0,40 % 0,39 |
98,15 96,94 |
451,29 Tsd. | |
|
HP Inc US40434L1052 |
35,23 17:08 |
35,52 35,60 |
-1,04 % -0,37 |
35,70 35,15 |
1,88 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,13 17:07 |
388,62 387,97 |
+0,30 % 1,16 |
391,49 387,49 |
54,56 Tsd. | |
|
Humana Inc US4448591028 |
354,19 17:08 |
354,11 353,45 |
+0,21 % 0,74 |
355,59 351,38 |
149,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 17:08 |
14,5500 14,5900 |
+1,10 % 0,16 |
14,7600 14,5500 |
1,64 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,71 17:05 |
277,24 276,91 |
+0,65 % 1,80 |
279,39 277,24 |
25,14 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,78 17:02 |
203,50 203,59 |
+0,09 % 0,19 |
204,80 202,27 |
38,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,5050 17:09 |
481,0300 482,5600 |
+0,82 % 3,95 |
487,3331 481,0300 |
63,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,06 17:08 |
249,43 249,27 |
+0,32 % 0,79 |
250,71 249,18 |
146,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5900 17:08 |
65,5200 65,6300 |
-0,06 % -0,04 |
65,7500 65,3200 |
200,11 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,40 17:08 |
91,00 90,63 |
-0,25 % -0,23 |
91,31 90,19 |
272,08 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,9550 17:09 |
191,7700 192,5800 |
+4,35 % 8,38 |
203,6000 191,7700 |
364,25 Tsd. | |
|
Intel Corporation US4581401001 |
19,5850 17:09 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5600 |
15,21 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,25 17:09 |
160,80 160,60 |
+0,40 % 0,65 |
161,97 160,38 |
395,14 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,47 17:08 |
199,00 198,73 |
+0,37 % 0,74 |
200,00 198,50 |
719,63 Tsd. |