S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 16:34 |
97,55 96,95 |
+0,46 % 0,45 |
98,15 96,94 |
353,54 Tsd. | |
HP Inc US40434L1052 |
35,51 16:34 |
35,52 35,60 |
-0,27 % -0,10 |
35,70 35,32 |
1,38 Mio. | |
Hubbell Incorporated US4435106079 |
389,82 16:34 |
388,62 387,97 |
+0,48 % 1,85 |
391,49 387,49 |
35,54 Tsd. | |
Humana Inc US4448591028 |
354,19 16:34 |
354,11 353,45 |
+0,21 % 0,74 |
355,59 351,38 |
127,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 16:33 |
14,5500 14,5900 |
+0,69 % 0,10 |
14,7200 14,5500 |
947,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,57 16:34 |
277,24 276,91 |
+0,60 % 1,66 |
279,39 277,24 |
17,14 Tsd. | |
IDEX Corporation US45167R1041 |
203,83 16:33 |
203,50 203,59 |
+0,12 % 0,24 |
204,80 202,27 |
30,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9400 16:33 |
481,0300 482,5600 |
+0,91 % 4,38 |
486,9600 481,0300 |
47,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,98 16:34 |
249,43 249,27 |
+0,28 % 0,71 |
250,71 249,18 |
99,09 Tsd. | |
Incyte Corporation US45337C1027 |
65,5600 16:34 |
65,5200 65,6300 |
-0,11 % -0,07 |
65,7500 65,3700 |
151,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,30 16:34 |
91,00 90,63 |
-0,36 % -0,33 |
91,31 90,28 |
169,93 Tsd. | |
Insulet Corporation US45784P1012 |
200,6350 16:34 |
191,7700 192,5800 |
+4,18 % 8,06 |
201,5250 191,7700 |
265,03 Tsd. | |
Intel Corporation US4581401001 |
19,7272 16:34 |
19,9800 20,0700 |
-1,71 % -0,34 |
20,1050 19,6700 |
10,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,12 16:34 |
160,80 160,60 |
+0,32 % 0,52 |
161,97 160,38 |
298,54 Tsd. | |
International Business Machines Corp US4592001014 |
199,39 16:34 |
199,00 198,73 |
+0,33 % 0,66 |
200,00 198,50 |
557,66 Tsd. |