S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,21 16:15 |
82,81 82,34 |
-0,16 % -0,13 |
83,29 81,43 |
263,84 Tsd. | |
HP Inc US40434L1052 |
36,43 16:17 |
36,54 36,25 |
+0,50 % 0,18 |
36,75 36,29 |
624,44 Tsd. | |
Hubbell Incorporated US4435106079 |
363,92 16:15 |
364,63 355,55 |
+2,35 % 8,37 |
367,82 362,55 |
21,70 Tsd. | |
Humana Inc US4448591028 |
397,43 16:17 |
387,71 386,40 |
+2,85 % 11,03 |
400,54 387,71 |
154,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 16:17 |
14,9600 15,0600 |
+0,27 % 0,04 |
15,1200 14,9600 |
2,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,66 16:13 |
274,54 273,95 |
+0,26 % 0,71 |
275,53 273,79 |
39,89 Tsd. | |
IDEX Corporation US45167R1041 |
206,32 16:15 |
204,42 203,08 |
+1,60 % 3,24 |
207,92 203,22 |
27,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,1400 16:15 |
476,2300 470,6800 |
+0,95 % 4,46 |
476,2300 469,4500 |
77,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,26 16:16 |
245,48 243,83 |
+1,41 % 3,43 |
248,61 243,69 |
120,06 Tsd. | |
Incyte Corporation US45337C1027 |
69,1600 16:17 |
68,5700 68,5700 |
+0,86 % 0,59 |
69,8500 68,2405 |
196,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,84 16:16 |
98,09 96,94 |
+1,96 % 1,90 |
99,33 97,84 |
210,42 Tsd. | |
Insulet Corporation US45784P1012 |
191,4500 16:16 |
196,5800 190,8800 |
+0,30 % 0,57 |
197,9900 180,4500 |
721,82 Tsd. | |
Intel Corporation US4581401001 |
31,2300 16:17 |
31,4300 31,1000 |
+0,42 % 0,13 |
31,5300 31,2250 |
5,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,44 16:17 |
149,75 149,03 |
+0,95 % 1,41 |
150,45 149,56 |
144,42 Tsd. | |
International Business Machines Corp US4592001014 |
192,49 16:16 |
190,51 191,98 |
+0,27 % 0,51 |
193,12 189,62 |
763,76 Tsd. |