S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,60 17:01 |
96,84 96,52 |
+0,08 % 0,08 |
97,19 95,66 |
562,62 Tsd. | |
|
HP Inc US40434L1052 |
36,54 17:02 |
34,11 34,76 |
+5,12 % 1,78 |
36,87 33,80 |
6,80 Mio. | |
|
Hubbell Incorporated US4435106079 |
398,84 17:00 |
392,63 389,07 |
+2,51 % 9,77 |
398,84 390,41 |
76,70 Tsd. | |
|
Humana Inc US4448591028 |
349,79 17:01 |
353,35 352,43 |
-0,75 % -2,64 |
353,35 348,26 |
140,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6901 17:01 |
14,7000 14,6400 |
+0,34 % 0,05 |
14,7464 14,4800 |
1,25 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,99 17:00 |
282,12 280,05 |
+0,69 % 1,94 |
282,43 278,72 |
23,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,98 17:00 |
205,09 203,18 |
+0,88 % 1,80 |
205,38 203,40 |
48,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,3600 17:01 |
485,4600 481,4800 |
+2,05 % 9,88 |
491,5300 483,4000 |
94,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,52 17:01 |
250,15 248,56 |
+0,79 % 1,96 |
251,16 248,77 |
100,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,0900 17:02 |
65,8000 65,6400 |
+2,21 % 1,45 |
67,4800 65,1000 |
320,29 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,76 17:00 |
90,28 89,40 |
+1,52 % 1,36 |
90,97 89,68 |
253,66 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,9550 16:59 |
205,9200 204,4200 |
+0,26 % 0,54 |
207,3000 204,9550 |
136,64 Tsd. | |
|
Intel Corporation US4581401001 |
20,2950 17:01 |
19,7600 19,6100 |
+3,49 % 0,69 |
20,3000 19,7500 |
18,94 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,63 17:00 |
160,77 160,77 |
-0,09 % -0,14 |
160,83 160,08 |
344,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,37 17:00 |
199,30 198,46 |
+0,46 % 0,91 |
199,69 198,27 |
491,81 Tsd. |