S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,27 20:57 |
94,08 94,35 |
-0,09 % -0,09 |
94,81 93,05 |
1,03 Mio. | |
HP Inc US40434L1052 |
34,69 20:57 |
34,84 35,33 |
-1,83 % -0,65 |
35,03 34,44 |
4,15 Mio. | |
Hubbell Incorporated US4435106079 |
369,69 20:55 |
373,34 374,77 |
-1,36 % -5,08 |
373,50 364,80 |
186,28 Tsd. | |
Humana Inc US4448591028 |
365,50 20:57 |
372,69 371,40 |
-1,59 % -5,90 |
375,00 358,29 |
801,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7445 20:57 |
14,8400 14,7300 |
+0,10 % 0,01 |
14,9200 14,5500 |
9,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,20 20:51 |
274,59 274,27 |
-1,12 % -3,07 |
274,59 269,46 |
88,93 Tsd. | |
IDEX Corporation US45167R1041 |
197,26 20:52 |
200,36 200,39 |
-1,56 % -3,13 |
200,69 195,80 |
238,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7150 20:54 |
471,1300 471,2900 |
-0,33 % -1,58 |
472,4100 465,5300 |
137,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,64 20:56 |
244,85 244,73 |
-0,45 % -1,09 |
244,85 241,19 |
492,48 Tsd. | |
Incyte Corporation US45337C1027 |
62,6500 20:56 |
64,3200 64,3300 |
-2,61 % -1,68 |
64,8500 61,1500 |
1,31 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,31 20:57 |
87,12 87,26 |
+0,06 % 0,05 |
87,31 85,49 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
216,3800 20:56 |
213,5500 212,5100 |
+1,82 % 3,87 |
221,6100 211,8800 |
601,94 Tsd. | |
Intel Corporation US4581401001 |
19,5337 20:56 |
19,2800 19,4300 |
+0,53 % 0,10 |
19,9000 19,2400 |
43,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,78 20:57 |
162,18 162,43 |
+0,22 % 0,35 |
162,86 161,05 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
203,04 20:56 |
204,08 204,11 |
-0,52 % -1,07 |
205,95 200,96 |
1,80 Mio. |