S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,25 18:36 |
92,90 93,02 |
+1,33 % 1,23 |
94,30 92,58 |
576,86 Tsd. | |
|
HP Inc US40434L1052 |
35,30 18:34 |
35,35 35,38 |
-0,23 % -0,08 |
35,64 35,17 |
2,71 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,70 18:33 |
377,52 378,96 |
-1,65 % -6,26 |
379,20 369,20 |
222,67 Tsd. | |
|
Humana Inc US4448591028 |
373,80 18:35 |
359,25 363,53 |
+2,82 % 10,27 |
382,72 358,48 |
763,89 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 18:35 |
14,7500 14,7800 |
-0,17 % -0,03 |
14,8600 14,6850 |
3,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,33 18:32 |
275,00 275,45 |
-0,04 % -0,12 |
276,98 274,49 |
62,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,78 18:34 |
203,01 202,89 |
-1,04 % -2,11 |
203,12 200,72 |
194,46 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,8600 18:31 |
468,3000 469,0100 |
-0,03 % -0,15 |
473,1200 466,1100 |
87,51 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,94 18:35 |
249,55 249,78 |
-1,94 % -4,84 |
250,00 244,42 |
334,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,9900 18:34 |
66,4200 66,3100 |
-1,99 % -1,32 |
66,7450 64,9300 |
355,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,87 18:34 |
88,00 88,33 |
-0,52 % -0,46 |
88,71 87,64 |
538,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
214,3999 18:35 |
206,6300 206,6900 |
+3,73 % 7,71 |
219,5244 204,0200 |
750,54 Tsd. | |
|
Intel Corporation US4581401001 |
19,7450 18:35 |
19,7600 20,1000 |
-1,77 % -0,36 |
20,0450 19,5400 |
43,57 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 18:35 |
161,63 161,44 |
+0,16 % 0,26 |
162,76 161,24 |
894,52 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,81 18:35 |
200,76 201,28 |
+1,26 % 2,53 |
203,84 200,50 |
1,12 Mio. |