S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,58 19:13 |
97,16 96,66 |
-3,19 % -3,08 |
97,90 93,46 |
1,05 Mio. | |
HP Inc US40434L1052 |
35,44 19:13 |
35,99 36,18 |
-2,05 % -0,74 |
36,17 35,31 |
3,93 Mio. | |
Hubbell Incorporated US4435106079 |
381,01 19:12 |
396,18 399,92 |
-4,73 % -18,91 |
396,96 380,72 |
188,41 Tsd. | |
Humana Inc US4448591028 |
362,55 19:12 |
355,00 354,47 |
+2,28 % 8,08 |
364,51 354,18 |
330,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 19:13 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
4,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,78 19:08 |
282,34 282,77 |
-2,12 % -5,99 |
282,96 276,08 |
59,29 Tsd. | |
IDEX Corporation US45167R1041 |
202,72 19:12 |
205,53 206,48 |
-1,82 % -3,76 |
206,22 202,39 |
309,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1100 19:12 |
475,9100 481,3300 |
-1,50 % -7,22 |
481,8829 472,7800 |
170,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,47 19:12 |
252,50 253,18 |
-1,07 % -2,72 |
252,98 249,38 |
318,89 Tsd. | |
Incyte Corporation US45337C1027 |
66,2000 19:13 |
65,7600 65,6600 |
+0,82 % 0,54 |
67,0900 65,2600 |
705,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,99 19:13 |
90,59 91,45 |
-3,78 % -3,46 |
91,00 87,53 |
1,14 Mio. | |
Insulet Corporation US45784P1012 |
203,8500 19:12 |
202,0000 202,7700 |
+0,53 % 1,08 |
206,0000 199,6850 |
213,08 Tsd. | |
Intel Corporation US4581401001 |
20,4900 19:12 |
21,5400 22,0400 |
-7,03 % -1,55 |
21,6900 20,4000 |
58,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,92 19:12 |
161,44 161,55 |
+0,23 % 0,37 |
162,40 160,22 |
871,66 Tsd. | |
International Business Machines Corp US4592001014 |
202,45 19:12 |
201,91 202,13 |
+0,16 % 0,32 |
204,72 201,66 |
1,88 Mio. |