S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,42 18:03 |
97,16 96,66 |
-2,32 % -2,24 |
97,90 93,94 |
789,13 Tsd. | |
HP Inc US40434L1052 |
35,58 18:04 |
35,99 36,18 |
-1,67 % -0,61 |
36,17 35,31 |
2,96 Mio. | |
Hubbell Incorporated US4435106079 |
385,41 18:02 |
396,18 399,92 |
-3,63 % -14,51 |
396,96 380,72 |
141,51 Tsd. | |
Humana Inc US4448591028 |
363,19 18:03 |
355,00 354,47 |
+2,46 % 8,72 |
364,51 354,18 |
255,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 18:04 |
14,9400 14,9700 |
-0,70 % -0,11 |
14,9950 14,7350 |
3,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,47 18:00 |
282,34 282,77 |
-1,88 % -5,31 |
282,96 276,36 |
46,41 Tsd. | |
IDEX Corporation US45167R1041 |
203,38 18:03 |
205,53 206,48 |
-1,50 % -3,10 |
206,22 202,39 |
213,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5700 17:58 |
475,9100 481,3300 |
-1,20 % -5,76 |
481,8829 473,4400 |
145,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,94 18:02 |
252,50 253,18 |
-0,49 % -1,24 |
252,98 249,38 |
241,11 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 18:03 |
65,7600 65,6600 |
+1,20 % 0,79 |
67,0900 65,2600 |
561,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,70 18:03 |
90,59 91,45 |
-3,01 % -2,75 |
91,00 87,53 |
715,38 Tsd. | |
Insulet Corporation US45784P1012 |
204,9800 18:03 |
202,0000 202,7700 |
+1,09 % 2,21 |
206,0000 199,6850 |
167,99 Tsd. | |
Intel Corporation US4581401001 |
20,5464 18:03 |
21,5400 22,0400 |
-6,78 % -1,49 |
21,6900 20,4000 |
50,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,07 18:03 |
161,44 161,55 |
+0,32 % 0,52 |
162,40 160,22 |
630,32 Tsd. | |
International Business Machines Corp US4592001014 |
202,30 18:03 |
201,91 202,13 |
+0,08 % 0,17 |
204,72 201,66 |
1,62 Mio. |