S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,22 16:28 |
97,16 96,66 |
-2,52 % -2,44 |
97,90 94,18 |
365,98 Tsd. | |
|
HP Inc US40434L1052 |
35,69 16:28 |
35,99 36,18 |
-1,35 % -0,49 |
36,17 35,63 |
1,39 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,81 16:28 |
396,18 399,92 |
-4,28 % -17,12 |
396,96 380,72 |
58,18 Tsd. | |
|
Humana Inc US4448591028 |
360,80 16:29 |
355,00 354,47 |
+1,79 % 6,33 |
361,52 354,18 |
137,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7600 16:29 |
14,9400 14,9700 |
-1,40 % -0,21 |
14,9950 14,7600 |
1,52 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,05 16:27 |
282,34 282,77 |
-2,02 % -5,72 |
282,96 276,60 |
20,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,08 16:28 |
205,53 206,48 |
-1,65 % -3,40 |
206,22 202,39 |
119,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9900 16:25 |
475,9100 481,3300 |
-1,32 % -6,34 |
481,8829 473,4400 |
82,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,51 16:29 |
252,50 253,18 |
-1,45 % -3,67 |
252,98 249,38 |
92,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,3500 16:28 |
65,7600 65,6600 |
+1,05 % 0,69 |
66,8600 65,2600 |
236,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,05 16:28 |
90,59 91,45 |
-3,72 % -3,40 |
91,00 87,53 |
389,05 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,2400 16:28 |
202,0000 202,7700 |
+0,72 % 1,47 |
205,5300 199,6850 |
74,95 Tsd. | |
|
Intel Corporation US4581401001 |
20,9250 16:28 |
21,5400 22,0400 |
-5,06 % -1,12 |
21,6900 20,8200 |
27,49 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,97 16:28 |
161,44 161,55 |
-0,36 % -0,58 |
161,74 160,22 |
279,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,62 16:29 |
201,91 202,13 |
+0,24 % 0,49 |
204,72 201,66 |
959,72 Tsd. |