S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,91 17:59 |
83,68 82,68 |
+0,28 % 0,23 |
83,96 82,21 |
1,11 Mio. | |
|
HP Inc US40434L1052 |
35,92 17:59 |
36,40 36,34 |
-1,17 % -0,43 |
36,43 35,75 |
1,57 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,64 17:58 |
368,16 367,09 |
+0,42 % 1,55 |
372,57 364,20 |
179,23 Tsd. | |
|
Humana Inc US4448591028 |
392,12 17:58 |
391,06 392,63 |
-0,13 % -0,51 |
392,65 384,59 |
572,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 17:59 |
15,1700 15,1300 |
-0,23 % -0,04 |
15,1900 14,9850 |
5,44 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,14 17:56 |
277,00 276,03 |
+0,76 % 2,11 |
278,58 276,30 |
54,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,70 17:57 |
206,63 206,46 |
+0,12 % 0,24 |
208,46 205,22 |
87,11 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,4900 17:58 |
469,7100 469,7100 |
+0,38 % 1,78 |
471,9100 458,0000 |
223,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,04 17:59 |
247,70 247,49 |
+0,22 % 0,55 |
249,92 246,58 |
498,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5400 17:59 |
68,5100 68,6100 |
-0,10 % -0,07 |
69,1400 68,2950 |
893,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,17 17:59 |
98,73 98,70 |
+0,48 % 0,47 |
99,43 98,09 |
367,49 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,0800 17:58 |
193,7400 193,3000 |
-1,15 % -2,22 |
194,7500 186,6400 |
230,35 Tsd. | |
|
Intel Corporation US4581401001 |
31,1100 17:58 |
31,4200 31,3500 |
-0,77 % -0,24 |
31,4700 30,8600 |
11,89 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,14 17:59 |
151,10 151,00 |
+0,09 % 0,14 |
151,50 150,39 |
319,54 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,50 17:58 |
193,18 191,75 |
-0,65 % -1,25 |
193,29 189,18 |
1,23 Mio. |