S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,14 15:32 |
92,90 93,02 |
+0,13 % 0,12 |
93,14 92,58 |
27,47 Tsd. | |
|
HP Inc US40434L1052 |
35,53 15:33 |
35,35 35,38 |
+0,42 % 0,15 |
35,59 35,24 |
254,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,26 15:33 |
377,52 378,96 |
-0,18 % -0,70 |
378,26 377,00 |
3,71 Tsd. | |
|
Humana Inc US4448591028 |
361,98 15:33 |
359,25 363,53 |
-0,43 % -1,55 |
363,29 358,48 |
27,86 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7600 15:33 |
14,7500 14,7800 |
-0,14 % -0,02 |
14,7900 14,7350 |
191,37 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,10 15:32 |
275,00 275,45 |
-0,13 % -0,36 |
275,24 274,92 |
4,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,08 15:32 |
203,01 202,89 |
+0,09 % 0,19 |
203,08 202,94 |
4,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
467,7700 15:30 |
468,3000 469,0100 |
-0,26 % -1,24 |
469,9900 467,7700 |
6,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,27 15:32 |
249,55 249,78 |
-0,20 % -0,51 |
249,75 249,17 |
19,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,0000 15:33 |
66,4200 66,3100 |
-0,47 % -0,31 |
66,5000 66,0000 |
14,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,91 15:33 |
88,00 88,33 |
-0,48 % -0,42 |
88,00 87,64 |
26,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,7350 15:30 |
206,6300 206,6900 |
+0,02 % 0,05 |
206,7350 206,6300 |
3,75 Tsd. | |
|
Intel Corporation US4581401001 |
19,9100 15:33 |
19,7600 20,1000 |
-0,95 % -0,19 |
19,9700 19,7200 |
6,79 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,98 15:32 |
161,63 161,44 |
+0,33 % 0,54 |
162,00 161,29 |
29,72 Tsd. | |
|
International Business Machines Corp US4592001014 |
201,27 15:32 |
200,76 201,28 |
-+0,00 % -0,01 |
201,30 200,50 |
88,63 Tsd. |