S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,14 21:15 |
92,90 93,02 |
+1,20 % 1,12 |
94,61 92,58 |
948,20 Tsd. | |
HP Inc US40434L1052 |
35,19 21:15 |
35,35 35,38 |
-0,55 % -0,20 |
35,64 35,15 |
4,46 Mio. | |
Hubbell Incorporated US4435106079 |
372,91 21:15 |
377,52 378,96 |
-1,60 % -6,05 |
379,20 369,20 |
289,52 Tsd. | |
Humana Inc US4448591028 |
371,22 21:14 |
359,25 363,53 |
+2,11 % 7,69 |
382,72 358,48 |
1,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6750 21:15 |
14,7500 14,7800 |
-0,71 % -0,11 |
14,8600 14,6500 |
6,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,91 21:07 |
275,00 275,45 |
-0,56 % -1,55 |
276,98 273,91 |
113,99 Tsd. | |
IDEX Corporation US45167R1041 |
199,82 21:15 |
203,01 202,89 |
-1,51 % -3,07 |
203,12 199,69 |
302,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3800 21:13 |
468,3000 469,0100 |
+0,29 % 1,37 |
473,1200 466,1100 |
134,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,23 21:15 |
249,55 249,78 |
-2,62 % -6,56 |
250,00 242,75 |
587,72 Tsd. | |
Incyte Corporation US45337C1027 |
64,6700 21:15 |
66,4200 66,3100 |
-2,47 % -1,64 |
66,7450 64,6500 |
716,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,09 21:15 |
88,00 88,33 |
-1,40 % -1,24 |
88,71 87,00 |
874,61 Tsd. | |
Insulet Corporation US45784P1012 |
214,2500 21:15 |
206,6300 206,6900 |
+3,66 % 7,56 |
219,5244 204,0200 |
961,13 Tsd. | |
Intel Corporation US4581401001 |
19,3650 21:15 |
19,7600 20,1000 |
-3,66 % -0,74 |
20,0450 19,3100 |
63,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,74 21:15 |
161,63 161,44 |
+0,19 % 0,30 |
162,76 161,19 |
1,31 Mio. | |
International Business Machines Corp US4592001014 |
203,18 21:15 |
200,76 201,28 |
+0,94 % 1,90 |
204,08 200,50 |
1,76 Mio. |