S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,97 19:02 |
94,00 94,21 |
-3,44 % -3,24 |
94,15 90,81 |
1,84 Mio. | |
HP Inc US40434L1052 |
33,92 19:02 |
34,27 34,40 |
-1,40 % -0,48 |
34,64 33,91 |
2,69 Mio. | |
Hubbell Incorporated US4435106079 |
367,67 19:02 |
375,27 370,42 |
-0,74 % -2,75 |
380,86 366,91 |
184,84 Tsd. | |
Humana Inc US4448591028 |
362,11 19:02 |
367,92 365,14 |
-0,83 % -3,04 |
369,17 360,48 |
486,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2550 19:03 |
14,6800 14,6500 |
-2,70 % -0,40 |
14,7900 14,2300 |
6,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,94 19:02 |
271,46 270,93 |
-0,37 % -0,99 |
276,22 269,73 |
62,58 Tsd. | |
IDEX Corporation US45167R1041 |
195,65 19:02 |
197,04 196,77 |
-0,57 % -1,12 |
199,47 195,31 |
92,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8800 19:02 |
469,7800 469,1800 |
+0,15 % 0,70 |
477,5300 467,3100 |
138,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,31 19:02 |
242,99 243,06 |
+0,10 % 0,25 |
245,83 242,34 |
295,56 Tsd. | |
Incyte Corporation US45337C1027 |
61,6500 19:03 |
63,2000 62,9600 |
-2,08 % -1,31 |
63,7600 61,6375 |
493,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,65 19:02 |
87,42 87,61 |
-1,10 % -0,96 |
88,80 86,38 |
905,42 Tsd. | |
Insulet Corporation US45784P1012 |
213,5900 19:02 |
216,1000 216,1100 |
-1,17 % -2,52 |
217,7156 211,2700 |
247,57 Tsd. | |
Intel Corporation US4581401001 |
18,7500 19:02 |
19,4400 19,4000 |
-3,35 % -0,65 |
19,4900 18,6400 |
51,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,94 19:03 |
162,97 162,60 |
-1,64 % -2,67 |
163,71 159,73 |
749,22 Tsd. | |
International Business Machines Corp US4592001014 |
199,79 19:01 |
202,38 202,59 |
-1,38 % -2,81 |
204,10 199,34 |
1,19 Mio. |