S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,90 15:30 |
92,90 93,02 |
-0,13 % -0,12 |
92,90 92,90 |
22,62 Tsd. | |
HP Inc US40434L1052 |
35,34 15:30 |
35,35 35,38 |
-0,11 % -0,04 |
35,42 35,24 |
169,84 Tsd. | |
Hubbell Incorporated US4435106079 |
377,52 15:30 |
377,52 378,96 |
-0,38 % -1,44 |
377,52 377,52 |
2,26 Tsd. | |
Humana Inc US4448591028 |
360,88 15:30 |
359,25 363,53 |
-0,73 % -2,66 |
363,29 358,48 |
14,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7700 15:30 |
14,7500 14,7800 |
-0,07 % -0,01 |
14,7700 14,7500 |
6,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 15:30 |
275,00 275,45 |
-0,19 % -0,53 |
275,24 274,92 |
4,29 Tsd. | |
IDEX Corporation US45167R1041 |
203,01 15:30 |
203,01 202,89 |
+0,06 % 0,12 |
203,01 203,01 |
4,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0100 03.09.24 |
475,9100 481,3300 |
-2,56 % -12,32 |
481,8829 467,8100 |
437,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,55 15:30 |
249,55 249,78 |
-0,09 % -0,23 |
249,55 249,55 |
12,44 Tsd. | |
Incyte Corporation US45337C1027 |
66,4000 15:30 |
66,4200 66,3100 |
+0,14 % 0,09 |
66,4400 66,3900 |
9,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,82 15:30 |
88,00 88,33 |
-0,58 % -0,51 |
88,00 87,82 |
20,08 Tsd. | |
Insulet Corporation US45784P1012 |
206,7350 15:30 |
206,6300 206,6900 |
+0,02 % 0,05 |
206,7350 206,6300 |
3,63 Tsd. | |
Intel Corporation US4581401001 |
19,8850 15:30 |
19,7600 20,1000 |
-1,07 % -0,22 |
19,9000 19,7200 |
5,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,63 15:30 |
161,63 161,44 |
+0,12 % 0,19 |
161,63 161,63 |
18,18 Tsd. | |
International Business Machines Corp US4592001014 |
200,76 15:30 |
200,76 201,28 |
-0,26 % -0,52 |
201,00 200,76 |
71,06 Tsd. |