S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,84 21:12 |
97,16 96,66 |
-3,95 % -3,82 |
97,90 92,78 |
1,57 Mio. | |
|
HP Inc US40434L1052 |
35,24 21:12 |
35,99 36,18 |
-2,61 % -0,95 |
36,17 35,21 |
5,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
380,23 21:10 |
396,18 399,92 |
-4,92 % -19,69 |
396,96 379,84 |
286,33 Tsd. | |
|
Humana Inc US4448591028 |
361,91 21:10 |
355,00 354,47 |
+2,10 % 7,44 |
364,51 354,18 |
492,04 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7400 21:12 |
14,9400 14,9700 |
-1,54 % -0,23 |
14,9950 14,7200 |
6,04 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,02 21:09 |
282,34 282,77 |
-2,39 % -6,75 |
282,96 275,78 |
88,53 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,52 21:12 |
205,53 206,48 |
-1,92 % -3,96 |
206,22 202,07 |
362,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,6500 21:11 |
475,9100 481,3300 |
-2,01 % -9,68 |
481,8829 471,3100 |
237,82 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,32 21:11 |
252,50 253,18 |
-1,52 % -3,86 |
252,98 248,71 |
487,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2800 21:13 |
65,7600 65,6600 |
+0,94 % 0,62 |
67,0900 65,2600 |
953,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,49 21:12 |
90,59 91,45 |
-3,24 % -2,97 |
91,00 87,53 |
1,66 Mio. | |
|
Insulet Corporation US45784P1012 |
205,7800 21:11 |
202,0000 202,7700 |
+1,48 % 3,01 |
206,4400 199,6850 |
342,68 Tsd. | |
|
Intel Corporation US4581401001 |
20,1850 21:13 |
21,5400 22,0400 |
-8,42 % -1,86 |
21,6900 20,1500 |
76,28 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 21:12 |
161,44 161,55 |
+0,09 % 0,15 |
162,40 160,22 |
1,34 Mio. | |
|
International Business Machines Corp US4592001014 |
201,02 21:13 |
201,91 202,13 |
-0,55 % -1,11 |
204,72 200,74 |
2,36 Mio. |