S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,98 19:10 |
94,00 94,21 |
-3,43 % -3,23 |
94,15 90,79 |
1,87 Mio. | |
HP Inc US40434L1052 |
33,98 19:10 |
34,27 34,40 |
-1,22 % -0,42 |
34,64 33,91 |
2,76 Mio. | |
Hubbell Incorporated US4435106079 |
368,47 19:09 |
375,27 370,42 |
-0,53 % -1,95 |
380,86 366,91 |
187,66 Tsd. | |
Humana Inc US4448591028 |
362,32 19:07 |
367,92 365,14 |
-0,77 % -2,82 |
369,17 360,48 |
500,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2950 19:10 |
14,6800 14,6500 |
-2,42 % -0,36 |
14,7900 14,2300 |
6,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,97 19:08 |
271,46 270,93 |
-0,35 % -0,96 |
276,22 269,73 |
63,94 Tsd. | |
IDEX Corporation US45167R1041 |
195,93 19:10 |
197,04 196,77 |
-0,43 % -0,84 |
199,47 195,31 |
96,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,7899 19:10 |
469,7800 469,1800 |
+0,56 % 2,61 |
477,5300 467,3100 |
142,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,63 19:10 |
242,99 243,06 |
+0,23 % 0,57 |
245,83 242,34 |
301,42 Tsd. | |
Incyte Corporation US45337C1027 |
61,9000 19:10 |
63,2000 62,9600 |
-1,68 % -1,06 |
63,7600 61,6375 |
522,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,83 19:10 |
87,42 87,61 |
-0,89 % -0,78 |
88,80 86,38 |
924,68 Tsd. | |
Insulet Corporation US45784P1012 |
214,1400 19:10 |
216,1000 216,1100 |
-0,91 % -1,97 |
217,7156 211,2700 |
253,08 Tsd. | |
Intel Corporation US4581401001 |
18,8850 19:10 |
19,4400 19,4000 |
-2,65 % -0,52 |
19,4900 18,6400 |
52,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 19:10 |
162,97 162,60 |
-1,59 % -2,59 |
163,71 159,73 |
798,05 Tsd. | |
International Business Machines Corp US4592001014 |
200,32 19:10 |
202,38 202,59 |
-1,12 % -2,27 |
204,10 199,34 |
1,24 Mio. |