S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,95 20:57 |
97,16 96,66 |
-3,84 % -3,72 |
97,90 92,93 |
1,48 Mio. | |
HP Inc US40434L1052 |
35,28 20:56 |
35,99 36,18 |
-2,50 % -0,91 |
36,17 35,24 |
5,47 Mio. | |
Hubbell Incorporated US4435106079 |
381,25 20:56 |
396,18 399,92 |
-4,67 % -18,68 |
396,96 380,72 |
275,71 Tsd. | |
Humana Inc US4448591028 |
362,10 20:56 |
355,00 354,47 |
+2,15 % 7,63 |
364,51 354,18 |
465,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 20:57 |
14,9400 14,9700 |
-1,50 % -0,23 |
14,9950 14,7350 |
5,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,90 20:57 |
282,34 282,77 |
-2,43 % -6,87 |
282,96 275,90 |
84,05 Tsd. | |
IDEX Corporation US45167R1041 |
202,19 20:56 |
205,53 206,48 |
-2,08 % -4,30 |
206,22 202,07 |
348,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2150 20:53 |
475,9100 481,3300 |
-1,89 % -9,12 |
481,8829 472,0200 |
229,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,89 20:57 |
252,50 253,18 |
-1,69 % -4,29 |
252,98 248,71 |
461,92 Tsd. | |
Incyte Corporation US45337C1027 |
66,3100 20:57 |
65,7600 65,6600 |
+0,99 % 0,65 |
67,0900 65,2600 |
901,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,31 20:57 |
90,59 91,45 |
-3,43 % -3,14 |
91,00 87,53 |
1,60 Mio. | |
Insulet Corporation US45784P1012 |
205,8900 20:57 |
202,0000 202,7700 |
+1,54 % 3,12 |
206,4400 199,6850 |
330,14 Tsd. | |
Intel Corporation US4581401001 |
20,2070 20:56 |
21,5400 22,0400 |
-8,32 % -1,83 |
21,6900 20,1500 |
73,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,68 20:56 |
161,44 161,55 |
+0,08 % 0,13 |
162,40 160,22 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
200,81 20:57 |
201,91 202,13 |
-0,65 % -1,32 |
204,72 200,77 |
2,28 Mio. |