S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,81 22:10 |
92,55 82,85 |
+13,23 % 10,96 |
94,89 91,09 |
7,82 Mio. | |
|
HP Inc US40434L1052 |
35,52 22:10 |
36,13 36,13 |
-1,69 % -0,61 |
36,30 35,14 |
6,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,80 22:10 |
378,76 366,89 |
+3,52 % 12,91 |
389,06 369,00 |
793,27 Tsd. | |
|
Humana Inc US4448591028 |
404,52 22:10 |
392,59 392,12 |
+3,16 % 12,40 |
406,09 391,77 |
1,71 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1500 22:00 |
15,0550 15,0200 |
+0,87 % 0,13 |
15,2100 15,0400 |
14,47 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,76 22:10 |
278,00 277,36 |
+0,87 % 2,40 |
280,86 276,70 |
307,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,07 22:10 |
207,61 206,22 |
+0,90 % 1,85 |
208,90 205,11 |
352,27 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,6900 22:00 |
475,0000 472,6300 |
+0,44 % 2,06 |
481,8600 470,7600 |
557,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,34 22:10 |
255,44 248,02 |
+0,53 % 1,32 |
256,32 240,02 |
1,81 Mio. | |
|
Incyte Corporation US45337C1027 |
67,7900 22:00 |
69,3300 68,5900 |
-1,17 % -0,80 |
69,3300 64,7400 |
4,64 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,87 22:10 |
99,55 98,74 |
+0,13 % 0,13 |
100,67 98,37 |
2,53 Mio. | |
|
Insulet Corporation US45784P1012 |
193,7900 22:00 |
192,7100 191,8300 |
+1,02 % 1,96 |
195,5400 191,0700 |
503,83 Tsd. | |
|
Intel Corporation US4581401001 |
30,1300 22:00 |
30,8450 30,8300 |
-2,27 % -0,70 |
30,9100 30,0050 |
47,94 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,30 22:10 |
151,36 151,16 |
+0,09 % 0,14 |
152,38 151,15 |
2,48 Mio. | |
|
International Business Machines Corp US4592001014 |
191,04 22:10 |
191,48 191,50 |
-0,24 % -0,46 |
192,77 189,09 |
3,06 Mio. |