S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,00 18:11 |
94,00 94,21 |
-3,41 % -3,22 |
94,15 90,99 |
1,70 Mio. | |
HP Inc US40434L1052 |
34,17 18:12 |
34,27 34,40 |
-0,68 % -0,24 |
34,64 34,10 |
2,28 Mio. | |
Hubbell Incorporated US4435106079 |
368,37 18:11 |
375,27 370,42 |
-0,55 % -2,05 |
380,86 368,21 |
163,83 Tsd. | |
Humana Inc US4448591028 |
361,67 18:11 |
367,92 365,14 |
-0,95 % -3,47 |
369,17 360,48 |
398,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3419 18:13 |
14,6800 14,6500 |
-2,10 % -0,31 |
14,7900 14,3350 |
4,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,47 18:11 |
271,46 270,93 |
-0,17 % -0,46 |
276,22 270,00 |
46,62 Tsd. | |
IDEX Corporation US45167R1041 |
195,95 18:08 |
197,04 196,77 |
-0,42 % -0,82 |
199,47 195,31 |
70,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8600 18:11 |
469,7800 469,1800 |
+0,14 % 0,68 |
477,5300 467,3100 |
120,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,76 18:11 |
242,99 243,06 |
-0,12 % -0,30 |
245,83 242,51 |
254,40 Tsd. | |
Incyte Corporation US45337C1027 |
62,0600 18:13 |
63,2000 62,9600 |
-1,43 % -0,90 |
63,7600 61,9500 |
385,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,48 18:11 |
87,42 87,61 |
-1,30 % -1,14 |
88,80 86,48 |
741,32 Tsd. | |
Insulet Corporation US45784P1012 |
211,9700 18:11 |
216,1000 216,1100 |
-1,92 % -4,14 |
217,7156 211,2700 |
210,50 Tsd. | |
Intel Corporation US4581401001 |
18,6900 18:11 |
19,4400 19,4000 |
-3,66 % -0,71 |
19,4900 18,6400 |
45,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,01 18:12 |
162,97 162,60 |
-1,60 % -2,60 |
163,71 160,01 |
616,08 Tsd. | |
International Business Machines Corp US4592001014 |
200,70 18:11 |
202,38 202,59 |
-0,93 % -1,89 |
204,10 200,08 |
891,20 Tsd. |