S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,40 17:20 |
94,00 94,21 |
-2,99 % -2,82 |
94,15 91,29 |
1,52 Mio. | |
HP Inc US40434L1052 |
34,24 17:21 |
34,27 34,40 |
-0,48 % -0,17 |
34,64 34,10 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
370,00 17:20 |
375,27 370,42 |
-0,11 % -0,42 |
380,86 368,84 |
139,11 Tsd. | |
Humana Inc US4448591028 |
361,94 17:19 |
367,92 365,14 |
-0,88 % -3,21 |
369,17 361,38 |
312,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4350 17:20 |
14,6800 14,6500 |
-1,47 % -0,22 |
14,7900 14,4200 |
3,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,21 17:19 |
271,46 270,93 |
-0,27 % -0,73 |
276,22 270,21 |
38,90 Tsd. | |
IDEX Corporation US45167R1041 |
195,79 17:21 |
197,04 196,77 |
-0,50 % -0,99 |
199,47 195,55 |
57,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1900 17:15 |
469,7800 469,1800 |
+0,22 % 1,01 |
477,5300 467,3100 |
102,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,68 17:20 |
242,99 243,06 |
-0,16 % -0,38 |
245,83 242,51 |
188,70 Tsd. | |
Incyte Corporation US45337C1027 |
62,3400 17:20 |
63,2000 62,9600 |
-0,98 % -0,62 |
63,7600 62,2400 |
318,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,87 17:20 |
87,42 87,61 |
-0,84 % -0,74 |
88,80 86,77 |
554,89 Tsd. | |
Insulet Corporation US45784P1012 |
212,2800 17:19 |
216,1000 216,1100 |
-1,77 % -3,83 |
217,7156 211,4400 |
129,15 Tsd. | |
Intel Corporation US4581401001 |
18,8300 17:21 |
19,4400 19,4000 |
-2,94 % -0,57 |
19,4900 18,7000 |
35,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,72 17:20 |
162,97 162,60 |
-1,16 % -1,89 |
163,71 160,52 |
416,64 Tsd. | |
International Business Machines Corp US4592001014 |
200,31 17:19 |
202,38 202,59 |
-1,13 % -2,28 |
204,10 200,08 |
645,77 Tsd. |