S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,53 17:22 |
92,90 93,02 |
+0,55 % 0,51 |
93,94 92,58 |
424,65 Tsd. | |
|
HP Inc US40434L1052 |
35,37 17:22 |
35,35 35,38 |
-0,03 % -0,01 |
35,64 35,17 |
1,88 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,47 17:21 |
377,52 378,96 |
-1,98 % -7,49 |
379,20 370,68 |
108,50 Tsd. | |
|
Humana Inc US4448591028 |
374,83 17:20 |
359,25 363,53 |
+3,11 % 11,30 |
382,72 358,48 |
641,23 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7501 17:22 |
14,7500 14,7800 |
-0,20 % -0,03 |
14,8600 14,7350 |
1,96 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,41 17:21 |
275,00 275,45 |
-0,01 % -0,04 |
276,98 274,82 |
49,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,14 17:21 |
203,01 202,89 |
-0,37 % -0,76 |
203,12 201,82 |
138,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,4400 17:20 |
468,3000 469,0100 |
-0,12 % -0,57 |
473,1200 466,1100 |
65,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,84 17:21 |
249,55 249,78 |
-1,58 % -3,94 |
250,00 245,73 |
234,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4400 17:21 |
66,4200 66,3100 |
-1,31 % -0,87 |
66,7450 65,3000 |
245,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,07 17:22 |
88,00 88,33 |
-0,30 % -0,27 |
88,71 87,64 |
415,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,0000 17:22 |
206,6300 206,6900 |
+5,96 % 12,31 |
219,3900 204,0200 |
409,19 Tsd. | |
|
Intel Corporation US4581401001 |
19,8650 17:21 |
19,7600 20,1000 |
-1,17 % -0,24 |
20,0450 19,6400 |
30,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,91 17:21 |
161,63 161,44 |
+0,29 % 0,47 |
162,76 161,29 |
683,99 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,49 17:22 |
200,76 201,28 |
+1,10 % 2,21 |
203,64 200,50 |
745,81 Tsd. |