S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,75 16:05 |
94,00 94,21 |
-1,55 % -1,46 |
94,15 92,75 |
1,18 Mio. | |
|
HP Inc US40434L1052 |
34,52 16:05 |
34,27 34,40 |
+0,33 % 0,12 |
34,64 34,27 |
650,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,20 16:03 |
375,27 370,42 |
+1,56 % 5,78 |
380,86 375,27 |
41,11 Tsd. | |
|
Humana Inc US4448591028 |
365,62 16:06 |
367,92 365,14 |
+0,13 % 0,48 |
369,17 364,80 |
126,20 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7150 16:06 |
14,6800 14,6500 |
+0,44 % 0,07 |
14,7900 14,6550 |
956,92 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,03 16:04 |
271,46 270,93 |
+1,14 % 3,10 |
276,22 271,46 |
20,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,15 16:05 |
197,04 196,77 |
+0,70 % 1,38 |
199,47 196,13 |
22,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,5801 16:05 |
469,7800 469,1800 |
+0,72 % 3,40 |
477,5300 469,7000 |
28,02 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,60 16:04 |
242,99 243,06 |
+0,63 % 1,54 |
245,83 242,99 |
54,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8800 16:04 |
63,2000 62,9600 |
-0,13 % -0,08 |
63,7600 62,7800 |
137,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,98 16:05 |
87,42 87,61 |
+0,42 % 0,37 |
88,80 87,07 |
190,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,7800 16:05 |
216,1000 216,1100 |
-1,08 % -2,33 |
217,7156 212,6800 |
45,48 Tsd. | |
|
Intel Corporation US4581401001 |
19,0750 16:05 |
19,4400 19,4000 |
-1,68 % -0,33 |
19,4900 19,0400 |
13,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,55 16:05 |
162,97 162,60 |
-0,03 % -0,05 |
163,71 162,54 |
153,88 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,09 16:05 |
202,38 202,59 |
+0,25 % 0,50 |
204,10 202,03 |
228,67 Tsd. |