S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,59 19:07 |
94,08 94,35 |
-0,81 % -0,77 |
94,81 93,05 |
746,92 Tsd. | |
HP Inc US40434L1052 |
34,60 19:08 |
34,84 35,33 |
-2,07 % -0,73 |
35,03 34,44 |
2,79 Mio. | |
Hubbell Incorporated US4435106079 |
366,66 19:07 |
373,34 374,77 |
-2,17 % -8,12 |
373,50 364,80 |
139,90 Tsd. | |
Humana Inc US4448591028 |
363,16 19:07 |
372,69 371,40 |
-2,22 % -8,24 |
375,00 358,29 |
546,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6090 19:08 |
14,8400 14,7300 |
-0,82 % -0,12 |
14,9200 14,5500 |
6,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:03 |
274,59 274,27 |
-1,35 % -3,70 |
274,59 269,46 |
55,79 Tsd. | |
IDEX Corporation US45167R1041 |
196,73 19:06 |
200,36 200,39 |
-1,83 % -3,67 |
200,69 195,80 |
164,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0294 19:08 |
471,1300 471,2900 |
-0,48 % -2,26 |
472,4100 465,5300 |
103,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,39 19:07 |
244,85 244,73 |
-0,96 % -2,34 |
244,85 241,19 |
378,35 Tsd. | |
Incyte Corporation US45337C1027 |
62,9500 19:08 |
64,3200 64,3300 |
-2,15 % -1,38 |
64,8500 61,1500 |
1,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
85,79 19:07 |
87,12 87,26 |
-1,68 % -1,47 |
87,12 85,49 |
955,25 Tsd. | |
Insulet Corporation US45784P1012 |
216,1400 19:07 |
213,5500 212,5100 |
+1,71 % 3,63 |
221,6100 211,8800 |
532,19 Tsd. | |
Intel Corporation US4581401001 |
19,5050 19:07 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
36,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,66 19:07 |
162,18 162,43 |
-0,47 % -0,77 |
162,64 161,05 |
806,80 Tsd. | |
International Business Machines Corp US4592001014 |
202,26 19:07 |
204,08 204,11 |
-0,91 % -1,85 |
205,95 200,96 |
1,32 Mio. |